Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 80,000 |
6 May 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 20,000 |
4 May 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.002 (+2.20%) | 5,300 |
27 Apr 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 13,800 |
26 Apr 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 17,000 |
25 Apr 2022 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 40,000 |
22 Apr 2022 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.002 (-2.15%) | 30,000 |
21 Apr 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 300 |
20 Apr 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 32,000 |
19 Apr 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 100 |
18 Apr 2022 | SGD | 0.093 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 190,000 |
14 Apr 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 100,000 |
13 Apr 2022 | SGD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | +0.005 (+5.56%) | 30,000 |
12 Apr 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,000 |
11 Apr 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 100,000 |
8 Apr 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 150,100 |
7 Apr 2022 | SGD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | +0.004 (+4.40%) | 105,000 |
6 Apr 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 23,200 |
5 Apr 2022 | SGD | 0.093 | 0.095 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 306,800 |
4 Apr 2022 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 326,500 |
1 Apr 2022 | SGD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.003 (+3.30%) | 581,500 |
31 Mar 2022 | SGD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | -0.001 (-1.09%) | 50,000 |
30 Mar 2022 | SGD | 0.09 | 0.092 | 0.088 | 0.092 | 0.092 | +0.004 (+4.55%) | 100,600 |
29 Mar 2022 | SGD | 0.088 | 0.093 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 148,100 |
28 Mar 2022 | SGD | 0.088 | 0.09 | 0.088 | 0.088 | 0.088 | -0.01 (-10.20%) | 155,000 |
25 Mar 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 36,500 |