Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.003 (+3.16%) | 108,000 |
21 Mar 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 13,200 |
18 Mar 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.088 | 0.096 | 0.088 | 0.096 | 0.096 | +0.003 (+3.23%) | 81,400 |
16 Mar 2022 | SGD | 0.089 | 0.093 | 0.088 | 0.093 | 0.093 | 0.0 (0.0%) | 93,300 |
15 Mar 2022 | SGD | 0.089 | 0.094 | 0.089 | 0.093 | 0.093 | +0.003 (+3.33%) | 66,000 |
14 Mar 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.088 | 0.09 | 0.086 | 0.09 | 0.09 | +0.002 (+2.27%) | 115,000 |
9 Mar 2022 | SGD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.005 (-5.38%) | 175,300 |
8 Mar 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 0.094 | 0.095 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 147,000 |
3 Mar 2022 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 135,000 |
2 Mar 2022 | SGD | 0.104 | 0.104 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 177,200 |
1 Mar 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 40,000 |
28 Feb 2022 | SGD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | -0.005 (-4.76%) | 36,100 |
25 Feb 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 132,000 |
24 Feb 2022 | SGD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 18,000 |
23 Feb 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 250,000 |
22 Feb 2022 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 168,300 |
21 Feb 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.101 | 0.101 | 0.09 | 0.099 | 0.099 | -0.001 (-1%) | 122,300 |
16 Feb 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.025 (+33.33%) | 10,500 |
15 Feb 2022 | SGD | 0.101 | 0.101 | 0.075 | 0.075 | 0.075 | -0.026 (-25.74%) | 250,000 |
14 Feb 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 39,100 |
11 Feb 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.107 | 0.107 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 31,100 |