Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 25,000 |
11 Mar 2024 | SGD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | -0.002 (-4.55%) | 213,000 |
8 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.042 | 0.044 | 0.041 | 0.044 | 0.044 | +0.002 (+4.76%) | 207,700 |
29 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 137,900 |
23 Feb 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 126,000 |
20 Feb 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 7,000 |
19 Feb 2024 | SGD | 0.043 | 0.043 | 0.041 | 0.043 | 0.043 | -0.001 (-2.27%) | 58,400 |
16 Feb 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.002 (+4.76%) | 101,000 |
14 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.042 | 0.046 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 172,300 |
9 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 50,000 |
7 Feb 2024 | SGD | 0.046 | 0.046 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 115,600 |
6 Feb 2024 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.002 (+4.55%) | 134,000 |
5 Feb 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 12,000 |
2 Feb 2024 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 25,000 |