Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | SGD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.007 (+7.00%) | 24,900 |
8 Feb 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,000 |
7 Feb 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Feb 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 385,300 |
31 Jan 2022 | SGD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | +0.02 (+22.22%) | 74,000 |
28 Jan 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 50,000 |
24 Jan 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.077 | 0.087 | 0.076 | 0.087 | 0.087 | -0.002 (-2.25%) | 18,200 |
18 Jan 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.075 | 0.089 | 0.075 | 0.089 | 0.089 | +0.014 (+18.67%) | 12,200 |
14 Jan 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,200 |
13 Jan 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.078 | 0.08 | 0.077 | 0.08 | 0.08 | -0.004 (-4.76%) | 5,100 |
10 Jan 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 10,000 |
6 Jan 2022 | SGD | 0.075 | 0.082 | 0.075 | 0.08 | 0.08 | +0.006 (+8.11%) | 44,100 |
5 Jan 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 1,000 |
4 Jan 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.076 | 0.076 | 0.071 | 0.072 | 0.072 | -0.004 (-5.26%) | 59,400 |
31 Dec 2021 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 4,500 |
29 Dec 2021 | SGD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 26,400 |
28 Dec 2021 | SGD | 0.08 | 0.08 | 0.075 | 0.076 | 0.076 | -0.004 (-5%) | 75,100 |