Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | SGD | 0.09 | 0.09 | 0.076 | 0.08 | 0.08 | -0.01 (-11.11%) | 32,700 |
24 Dec 2021 | SGD | 0.067 | 0.09 | 0.067 | 0.09 | 0.09 | +0.025 (+38.46%) | 18,900 |
23 Dec 2021 | SGD | 0.066 | 0.069 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 119,200 |
22 Dec 2021 | SGD | 0.069 | 0.075 | 0.064 | 0.069 | 0.069 | -0.006 (-8.00%) | 181,400 |
21 Dec 2021 | SGD | 0.085 | 0.085 | 0.074 | 0.075 | 0.075 | -0.015 (-16.67%) | 918,400 |
20 Dec 2021 | SGD | 0.105 | 0.106 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 263,700 |
17 Dec 2021 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.002 (+1.94%) | 301,700 |
16 Dec 2021 | SGD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 78,500 |
15 Dec 2021 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | -0.001 (-0.94%) | 12,400 |
14 Dec 2021 | SGD | 0.109 | 0.109 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 178,700 |
13 Dec 2021 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 12,800 |
10 Dec 2021 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 66,000 |
9 Dec 2021 | SGD | 0.107 | 0.117 | 0.105 | 0.11 | 0.11 | -0.019 (-14.73%) | 100,800 |
8 Dec 2021 | SGD | 0.11 | 0.129 | 0.103 | 0.129 | 0.129 | +0.019 (+17.27%) | 179,300 |
7 Dec 2021 | SGD | 0.11 | 0.111 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 19,800 |
6 Dec 2021 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 6,100 |
3 Dec 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Dec 2021 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 284,900 |
1 Dec 2021 | SGD | 0.11 | 0.118 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 63,000 |
30 Nov 2021 | SGD | 0.128 | 0.135 | 0.11 | 0.11 | 0.11 | -0.019 (-14.73%) | 878,500 |
29 Nov 2021 | SGD | 0.116 | 0.13 | 0.116 | 0.129 | 0.129 | +0.012 (+10.26%) | 307,100 |
26 Nov 2021 | SGD | 0.1 | 0.117 | 0.1 | 0.117 | 0.117 | +0.017 (+17%) | 972,000 |
25 Nov 2021 | SGD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.018 (+21.95%) | 358,000 |
24 Nov 2021 | SGD | 0.075 | 0.083 | 0.075 | 0.082 | 0.082 | +0.007 (+9.33%) | 162,500 |
23 Nov 2021 | SGD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | +0.005 (+7.14%) | 115,900 |
22 Nov 2021 | SGD | 0.075 | 0.075 | 0.064 | 0.07 | 0.07 | -0.008 (-10.26%) | 329,500 |
19 Nov 2021 | SGD | 0.079 | 0.082 | 0.077 | 0.078 | 0.078 | -0.012 (-13.33%) | 413,300 |
18 Nov 2021 | SGD | 0.087 | 0.09 | 0.086 | 0.09 | 0.09 | +0.014 (+18.42%) | 478,009,613 |
17 Nov 2021 | SGD | 0.071 | 0.089 | 0.071 | 0.076 | 0.076 | +0.006 (+8.57%) | 63,300 |
16 Nov 2021 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.003 (+4.48%) | 5,000 |