Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 58,600 |
31 Jan 2024 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 80,000 |
30 Jan 2024 | SGD | 0.044 | 0.046 | 0.043 | 0.045 | 0.045 | -0.002 (-4.26%) | 221,300 |
29 Jan 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 20,000 |
25 Jan 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,000 |
24 Jan 2024 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 40,000 |
23 Jan 2024 | SGD | 0.046 | 0.048 | 0.045 | 0.048 | 0.048 | +0.001 (+2.13%) | 106,000 |
22 Jan 2024 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 190,000 |
19 Jan 2024 | SGD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | -0.003 (-6.25%) | 129,700 |
18 Jan 2024 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.004 (+9.09%) | 91,000 |
17 Jan 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.045 | 0.047 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 303,500 |
15 Jan 2024 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 253,000 |
12 Jan 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 900 |
11 Jan 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 30,000 |
10 Jan 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 17,200 |
8 Jan 2024 | SGD | 0.045 | 0.049 | 0.043 | 0.049 | 0.049 | +0.003 (+6.52%) | 110,000 |
5 Jan 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 3,000 |
4 Jan 2024 | SGD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 140,600 |
3 Jan 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 100,000 |
28 Dec 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 203,800 |
27 Dec 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 125,100 |
20 Dec 2023 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 113,900 |