Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 1,200 |
15 Dec 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.006 (-11.32%) | 3,000 |
13 Dec 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.05 | 0.053 | 0.047 | 0.053 | 0.053 | +0.003 (+6%) | 644,800 |
11 Dec 2023 | SGD | 0.05 | 0.051 | 0.045 | 0.05 | 0.05 | +0.003 (+6.38%) | 113,300 |
8 Dec 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.05 | 0.051 | 0.047 | 0.047 | 0.047 | -0.006 (-11.32%) | 141,400 |
6 Dec 2023 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.005 (+10.42%) | 388,700 |
5 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 18,000 |
30 Nov 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 2,000 |
27 Nov 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 110,000 |
23 Nov 2023 | SGD | 0.046 | 0.049 | 0.045 | 0.049 | 0.049 | +0.003 (+6.52%) | 229,000 |
22 Nov 2023 | SGD | 0.043 | 0.05 | 0.041 | 0.046 | 0.046 | -0.002 (-4.17%) | 733,000 |
21 Nov 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 19,000 |
20 Nov 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | +0.005 (+11.63%) | 279,100 |
14 Nov 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 2,200 |
7 Nov 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |