Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | HKD | 30.5 | 30.9 | 30.5 | 30.8 | 30.8 | +0.3 (+0.98%) | 3,867,547 |
31 Jul 2002 | HKD | 30.5 | 30.7 | 30.5 | 30.5 | 30.5 | -0.1 (-0.33%) | 1,804,299 |
30 Jul 2002 | HKD | 30.8 | 30.9 | 30.5 | 30.6 | 30.6 | -0.1 (-0.33%) | 2,958,027 |
29 Jul 2002 | HKD | 30.5 | 30.8 | 30.5 | 30.7 | 30.7 | +0.4 (+1.32%) | 2,304,140 |
26 Jul 2002 | HKD | 30.4 | 30.5 | 30.2 | 30.3 | 30.3 | -0.1 (-0.33%) | 3,276,355 |
25 Jul 2002 | HKD | 30.7 | 30.7 | 30.4 | 30.4 | 30.4 | -0.2 (-0.65%) | 3,396,497 |
24 Jul 2002 | HKD | 30.4 | 30.6 | 30.2 | 30.6 | 30.6 | +0.2 (+0.66%) | 2,821,097 |
23 Jul 2002 | HKD | 30.2 | 30.5 | 30.2 | 30.4 | 30.4 | 0.0 (0.0%) | 4,017,682 |
22 Jul 2002 | HKD | 30.1 | 30.5 | 30.1 | 30.4 | 30.4 | -0.1 (-0.33%) | 3,477,501 |
19 Jul 2002 | HKD | 30.4 | 30.6 | 30.3 | 30.5 | 30.5 | +0.1 (+0.33%) | 3,062,000 |
18 Jul 2002 | HKD | 30.5 | 30.7 | 30.3 | 30.4 | 30.4 | -0.1 (-0.33%) | 6,346,484 |
17 Jul 2002 | HKD | 30.7 | 30.7 | 30.4 | 30.5 | 30.5 | -0.3 (-0.97%) | 5,368,933 |
16 Jul 2002 | HKD | 31 | 31.2 | 30.8 | 30.8 | 30.8 | -0.2 (-0.65%) | 2,526,858 |
15 Jul 2002 | HKD | 31 | 31.2 | 31 | 31 | 31 | -0.1 (-0.32%) | 1,427,340 |
12 Jul 2002 | HKD | 31.1 | 31.2 | 31 | 31.1 | 31.1 | 0.0 (0.0%) | 1,572,235 |
11 Jul 2002 | HKD | 31 | 31.1 | 30.8 | 31.1 | 31.1 | -0.1 (-0.32%) | 3,276,524 |
10 Jul 2002 | HKD | 31.1 | 31.3 | 30.7 | 31.2 | 31.2 | 0.0 (0.0%) | 1,255,188 |
9 Jul 2002 | HKD | 31.2 | 31.3 | 31 | 31.2 | 31.2 | 0.0 (0.0%) | 1,675,365 |
8 Jul 2002 | HKD | 31.2 | 31.4 | 31 | 31.2 | 31.2 | -0.1 (-0.32%) | 2,245,588 |
5 Jul 2002 | HKD | 31.2 | 31.3 | 31 | 31.3 | 31.3 | +0.1 (+0.32%) | 1,796,700 |
4 Jul 2002 | HKD | 31 | 31.2 | 30.9 | 31.2 | 31.2 | +0.3 (+0.97%) | 2,313,434 |
3 Jul 2002 | HKD | 30.3 | 31 | 30.3 | 30.9 | 30.9 | +0.8 (+2.66%) | 6,659,780 |
2 Jul 2002 | HKD | 31 | 31 | 30 | 30.1 | 30.1 | -0.9 (-2.90%) | 18,551,500 |
1 Jul 2002 | HKD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 31.3 | 31.8 | 30.9 | 31 | 31 | -0.3 (-0.96%) | 5,236,905 |
27 Jun 2002 | HKD | 31.2 | 31.5 | 31 | 31.3 | 31.3 | +0.4 (+1.29%) | 3,146,922 |
26 Jun 2002 | HKD | 31.2 | 31.2 | 30.6 | 30.9 | 30.9 | -0.3 (-0.96%) | 5,974,000 |
25 Jun 2002 | HKD | 31.5 | 31.5 | 31.2 | 31.2 | 31.2 | -0.2 (-0.64%) | 2,756,603 |
24 Jun 2002 | HKD | 31.3 | 31.6 | 31.2 | 31.4 | 31.4 | +0.1 (+0.32%) | 1,727,044 |
21 Jun 2002 | HKD | 31.3 | 31.5 | 31.2 | 31.3 | 31.3 | -0.1 (-0.32%) | 3,047,554 |