| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1986 | HKD | 23.472 | 23.472 | 23.328 | 23.472 | 16.3 | +0.144 (+0.62%) | 1,413,559 |
| 5 Aug 1986 | HKD | 23.328 | 23.616 | 23.328 | 23.328 | 16.2 | -0.144 (-0.61%) | 1,740,992 |
| 4 Aug 1986 | HKD | 23.472 | 23.76 | 23.328 | 23.472 | 16.3 | 0.0 (0.0%) | 982,324 |
| 1 Aug 1986 | HKD | 23.472 | 23.472 | 23.328 | 23.472 | 16.3 | +0.288 (+1.24%) | 1,021,186 |
| 31 Jul 1986 | HKD | 23.184 | 23.328 | 23.04 | 23.184 | 16.1 | +0.144 (+0.62%) | 1,237,108 |
| 30 Jul 1986 | HKD | 23.04 | 23.472 | 23.04 | 23.04 | 16 | -0.288 (-1.23%) | 1,536,793 |
| 29 Jul 1986 | HKD | 23.328 | 23.472 | 23.04 | 23.328 | 16.2 | +0.288 (+1.25%) | 1,961,531 |
| 28 Jul 1986 | HKD | 23.04 | 23.04 | 22.608 | 23.04 | 16 | +0.144 (+0.63%) | 774,243 |
| 25 Jul 1986 | HKD | 22.896 | 23.04 | 22.752 | 22.896 | 15.9 | +0.144 (+0.63%) | 1,338,580 |
| 24 Jul 1986 | HKD | 22.752 | 22.752 | 22.464 | 22.752 | 15.8 | +0.432 (+1.94%) | 1,710,647 |
| 23 Jul 1986 | HKD | 22.32 | 22.608 | 22.032 | 22.32 | 15.5 | +0.288 (+1.31%) | 1,884,246 |
| 22 Jul 1986 | HKD | 22.032 | 22.176 | 21.888 | 22.032 | 15.3 | +0.288 (+1.32%) | 1,323,365 |
| 21 Jul 1986 | HKD | 21.744 | 21.888 | 21.6 | 21.744 | 15.1 | +0.144 (+0.67%) | 1,403,631 |
| 18 Jul 1986 | HKD | 21.6 | 21.888 | 21.6 | 21.6 | 15 | -0.288 (-1.32%) | 762,015 |
| 17 Jul 1986 | HKD | 21.888 | 22.032 | 21.744 | 21.888 | 15.2 | -0.288 (-1.30%) | 692,321 |
| 16 Jul 1986 | HKD | 22.176 | 22.176 | 21.888 | 22.176 | 15.4 | +0.288 (+1.32%) | 570,699 |
| 15 Jul 1986 | HKD | 21.888 | 21.888 | 21.456 | 21.888 | 15.2 | +0.432 (+2.01%) | 787,099 |
| 14 Jul 1986 | HKD | 21.456 | 21.456 | 21.312 | 21.456 | 14.9 | +0.144 (+0.68%) | 811,794 |
| 11 Jul 1986 | HKD | 21.312 | 21.6 | 21.312 | 21.312 | 14.8 | -0.288 (-1.33%) | 843,501 |
| 10 Jul 1986 | HKD | 21.6 | 21.888 | 21.456 | 21.6 | 15 | -0.288 (-1.32%) | 1,334,600 |
| 9 Jul 1986 | HKD | 21.888 | 21.888 | 21.744 | 21.888 | 15.2 | 0.0 (0.0%) | 738,599 |
| 8 Jul 1986 | HKD | 21.888 | 22.032 | 21.744 | 21.888 | 15.2 | +0.144 (+0.66%) | 677,500 |
| 7 Jul 1986 | HKD | 21.744 | 22.032 | 21.744 | 21.744 | 15.1 | 0.0 (0.0%) | 238,416 |
| 4 Jul 1986 | HKD | 21.744 | 21.888 | 21.744 | 21.744 | 15.1 | -0.144 (-0.66%) | 1,386,576 |
| 3 Jul 1986 | HKD | 21.888 | 22.176 | 21.888 | 21.888 | 15.2 | -0.144 (-0.65%) | 1,751,195 |
| 2 Jul 1986 | HKD | 22.032 | 22.032 | 21.6 | 22.032 | 15.3 | +0.144 (+0.66%) | 1,167,300 |
| 1 Jul 1986 | HKD | 21.888 | 22.176 | 21.744 | 21.888 | 15.2 | -0.288 (-1.30%) | 1,026,692 |
| 30 Jun 1986 | HKD | 22.176 | 22.32 | 22.032 | 22.176 | 15.4 | -0.144 (-0.65%) | 910,393 |
| 27 Jun 1986 | HKD | 22.32 | 22.464 | 22.176 | 22.32 | 15.5 | -0.288 (-1.27%) | 2,089,851 |
| 26 Jun 1986 | HKD | 22.608 | 23.04 | 22.608 | 22.608 | 15.7 | -0.288 (-1.26%) | 1,022,990 |
