| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1986 | HKD | 22.896 | 22.896 | 22.896 | 22.896 | 15.9 | 0.0 (0.0%) | 287,937 |
| 24 Jun 1986 | HKD | 22.896 | 23.184 | 22.896 | 22.896 | 15.9 | -0.288 (-1.24%) | 379,000 |
| 23 Jun 1986 | HKD | 23.184 | 23.328 | 23.184 | 23.184 | 16.1 | 0.0 (0.0%) | 338,325 |
| 20 Jun 1986 | HKD | 23.184 | 23.328 | 23.184 | 23.184 | 16.1 | 0.0 (0.0%) | 325,410 |
| 19 Jun 1986 | HKD | 23.184 | 23.328 | 23.184 | 23.184 | 16.1 | -0.288 (-1.23%) | 487,284 |
| 18 Jun 1986 | HKD | 23.472 | 23.76 | 23.328 | 23.472 | 16.3 | -0.144 (-0.61%) | 926,400 |
| 17 Jun 1986 | HKD | 23.616 | 23.616 | 22.896 | 23.616 | 16.4 | +0.866 (+3.81%) | 656,633 |
| 16 Jun 1986 | HKD | 22.75 | 22.75 | 22.75 | 22.75 | 15.7986 | -0.002 (-0.01%) | 0 |
| 13 Jun 1986 | HKD | 22.752 | 22.896 | 22.608 | 22.752 | 15.8 | +0.144 (+0.64%) | 601,560 |
| 12 Jun 1986 | HKD | 22.608 | 22.896 | 22.608 | 22.608 | 15.7 | -0.142 (-0.62%) | 398,330 |
| 11 Jun 1986 | HKD | 22.75 | 22.75 | 22.75 | 22.75 | 15.7986 | -0.002 (-0.01%) | 0 |
| 10 Jun 1986 | HKD | 22.752 | 23.04 | 22.608 | 22.752 | 15.8 | 0.0 (0.0%) | 720,709 |
| 9 Jun 1986 | HKD | 22.752 | 23.04 | 22.752 | 22.752 | 15.8 | 0.0 (0.0%) | 638,931 |
| 6 Jun 1986 | HKD | 22.752 | 22.752 | 22.608 | 22.752 | 15.8 | 0.0 (0.0%) | 364,500 |
| 5 Jun 1986 | HKD | 22.752 | 22.896 | 22.752 | 22.752 | 15.8 | +0.144 (+0.64%) | 637,500 |
| 4 Jun 1986 | HKD | 22.608 | 22.752 | 22.608 | 22.608 | 15.7 | -0.144 (-0.63%) | 743,192 |
| 3 Jun 1986 | HKD | 22.752 | 23.04 | 22.752 | 22.752 | 15.8 | -0.288 (-1.25%) | 596,316 |
| 2 Jun 1986 | HKD | 23.04 | 23.184 | 23.04 | 23.04 | 16 | -0.288 (-1.23%) | 156,708 |
| 30 May 1986 | HKD | 23.328 | 23.328 | 22.896 | 23.328 | 16.2 | +0.288 (+1.25%) | 653,835 |
| 29 May 1986 | HKD | 23.04 | 23.04 | 22.896 | 23.04 | 16 | +0.144 (+0.63%) | 1,771,548 |
| 28 May 1986 | HKD | 22.896 | 23.472 | 22.896 | 22.896 | 15.9 | -0.72 (-3.05%) | 941,100 |
| 27 May 1986 | HKD | 23.616 | 23.616 | 23.472 | 23.616 | 16.4 | +0.432 (+1.86%) | 247,332 |
| 26 May 1986 | HKD | 23.184 | 23.472 | 23.184 | 23.184 | 16.1 | -0.432 (-1.83%) | 647,833 |
| 23 May 1986 | HKD | 23.616 | 23.904 | 23.616 | 23.616 | 16.4 | -0.144 (-0.61%) | 556,011 |
| 22 May 1986 | HKD | 23.76 | 23.904 | 23.04 | 23.76 | 16.5 | +0.576 (+2.48%) | 524,674 |
| 21 May 1986 | HKD | 23.184 | 23.328 | 23.04 | 23.184 | 16.1 | +0.144 (+0.62%) | 513,604 |
| 20 May 1986 | HKD | 23.04 | 23.184 | 23.04 | 23.04 | 16 | 0.0 (0.0%) | 732,617 |
| 19 May 1986 | HKD | 23.04 | 23.184 | 23.04 | 23.04 | 16 | -0.144 (-0.62%) | 384,350 |
| 16 May 1986 | HKD | 23.184 | 23.328 | 23.04 | 23.184 | 16.1 | 0.0 (0.0%) | 859,458 |
| 15 May 1986 | HKD | 23.184 | 23.328 | 23.04 | 23.184 | 16.1 | -0.144 (-0.62%) | 733,400 |
