| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1986 | HKD | 23.328 | 23.328 | 23.184 | 23.328 | 16.2 | 0.0 (0.0%) | 1,384,499 |
| 13 May 1986 | HKD | 23.328 | 23.76 | 23.328 | 23.328 | 16.2 | -0.576 (-2.41%) | 1,281,384 |
| 12 May 1986 | HKD | 23.904 | 24.048 | 23.76 | 23.904 | 16.6 | -0.288 (-1.19%) | 881,299 |
| 9 May 1986 | HKD | 24.192 | 24.336 | 24.192 | 24.192 | 16.8 | -0.144 (-0.59%) | 615,765 |
| 8 May 1986 | HKD | 24.336 | 24.48 | 24.336 | 24.336 | 16.9 | 0.0 (0.0%) | 792,509 |
| 7 May 1986 | HKD | 24.336 | 24.336 | 24.192 | 24.336 | 16.9 | 0.0 (0.0%) | 649,342 |
| 6 May 1986 | HKD | 24.336 | 24.336 | 24.048 | 24.336 | 16.9 | +0.288 (+1.20%) | 535,008 |
| 5 May 1986 | HKD | 24.048 | 24.336 | 23.904 | 24.048 | 16.7 | -0.288 (-1.18%) | 981,336 |
| 2 May 1986 | HKD | 24.336 | 24.912 | 24.336 | 24.336 | 16.9 | -0.288 (-1.17%) | 612,090 |
| 1 May 1986 | HKD | 24.624 | 24.768 | 24.48 | 24.624 | 17.1 | -0.144 (-0.58%) | 433,016 |
| 30 Apr 1986 | HKD | 24.768 | 24.768 | 24.48 | 24.768 | 17.2 | +0.144 (+0.58%) | 414,200 |
| 29 Apr 1986 | HKD | 24.624 | 24.912 | 24.48 | 24.624 | 17.1 | -0.144 (-0.58%) | 1,123,664 |
| 28 Apr 1986 | HKD | 24.768 | 24.768 | 24.48 | 24.768 | 17.2 | +0.144 (+0.58%) | 651,515 |
| 25 Apr 1986 | HKD | 24.624 | 25.056 | 24.48 | 24.624 | 17.1 | -0.144 (-0.58%) | 717,543 |
| 24 Apr 1986 | HKD | 24.768 | 24.768 | 24.48 | 24.768 | 17.2 | +0.432 (+1.78%) | 939,806 |
| 23 Apr 1986 | HKD | 24.336 | 24.624 | 24.336 | 24.336 | 16.9 | -0.144 (-0.59%) | 1,441,110 |
| 22 Apr 1986 | HKD | 24.48 | 24.768 | 24.336 | 24.48 | 17 | +0.144 (+0.59%) | 1,376,884 |
| 21 Apr 1986 | HKD | 24.336 | 24.336 | 24.048 | 24.336 | 16.9 | +0.144 (+0.60%) | 769,181 |
| 18 Apr 1986 | HKD | 24.192 | 24.336 | 24.048 | 24.192 | 16.8 | 0.0 (0.0%) | 1,394,863 |
| 17 Apr 1986 | HKD | 24.192 | 24.336 | 24.048 | 24.192 | 16.8 | +0.288 (+1.20%) | 1,617,753 |
| 16 Apr 1986 | HKD | 23.904 | 24.048 | 23.76 | 23.904 | 16.6 | +0.144 (+0.61%) | 874,528 |
| 15 Apr 1986 | HKD | 23.76 | 23.904 | 23.616 | 23.76 | 16.5 | -0.144 (-0.60%) | 1,458,982 |
| 14 Apr 1986 | HKD | 23.904 | 23.904 | 23.472 | 23.904 | 16.6 | 0.0 (0.0%) | 1,392,501 |
| 11 Apr 1986 | HKD | 23.904 | 23.904 | 23.616 | 23.904 | 16.6 | +0.576 (+2.47%) | 2,242,830 |
| 10 Apr 1986 | HKD | 23.328 | 23.328 | 23.04 | 23.328 | 16.2 | +0.144 (+0.62%) | 1,117,181 |
| 9 Apr 1986 | HKD | 23.184 | 23.328 | 23.04 | 23.184 | 16.1 | +0.288 (+1.26%) | 826,717 |
| 8 Apr 1986 | HKD | 22.896 | 23.184 | 22.896 | 22.896 | 15.9 | 0.0 (0.0%) | 717,827 |
| 7 Apr 1986 | HKD | 22.896 | 22.896 | 22.608 | 22.896 | 15.9 | +0.432 (+1.92%) | 1,500,292 |
| 4 Apr 1986 | HKD | 22.464 | 22.464 | 22.464 | 22.464 | 15.6 | 0.0 (0.0%) | 846,509 |
| 3 Apr 1986 | HKD | 22.464 | 22.464 | 22.032 | 22.464 | 15.6 | +0.576 (+2.63%) | 665,560 |
