| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1986 | HKD | 21.888 | 22.032 | 21.744 | 21.888 | 15.2 | -0.142 (-0.64%) | 692,223 |
| 1 Apr 1986 | HKD | 22.03 | 22.03 | 22.03 | 22.03 | 15.2986 | 0.0 (0.0%) | 0 |
| 31 Mar 1986 | HKD | 22.03 | 22.03 | 22.03 | 22.03 | 15.2986 | 0.0 (0.0%) | 0 |
| 28 Mar 1986 | HKD | 22.03 | 22.03 | 22.03 | 22.03 | 15.2986 | -0.002 (-0.01%) | 0 |
| 27 Mar 1986 | HKD | 22.032 | 22.032 | 21.888 | 22.032 | 15.3 | +0.144 (+0.66%) | 571,100 |
| 26 Mar 1986 | HKD | 21.888 | 22.032 | 21.888 | 21.888 | 15.2 | 0.0 (0.0%) | 299,300 |
| 25 Mar 1986 | HKD | 22.176 | 22.176 | 21.888 | 21.888 | 15.2 | -0.144 (-0.65%) | 327,900 |
| 24 Mar 1986 | HKD | 22.032 | 22.176 | 21.744 | 22.032 | 15.3 | -0.144 (-0.65%) | 306,200 |
| 21 Mar 1986 | HKD | 22.32 | 22.32 | 22.032 | 22.176 | 15.4 | 0.0 (0.0%) | 458,700 |
| 20 Mar 1986 | HKD | 21.744 | 22.176 | 21.6 | 22.176 | 15.4 | +0.576 (+2.67%) | 403,607 |
| 19 Mar 1986 | HKD | 21.888 | 21.888 | 21.456 | 21.6 | 15 | -0.144 (-0.66%) | 597,023 |
| 18 Mar 1986 | HKD | 21.888 | 22.032 | 21.6 | 21.744 | 15.1 | 0.0 (0.0%) | 600,114 |
| 17 Mar 1986 | HKD | 22.464 | 22.464 | 21.744 | 21.744 | 15.1 | -0.72 (-3.21%) | 970,100 |
| 14 Mar 1986 | HKD | 22.608 | 22.608 | 22.464 | 22.464 | 15.6 | 0.0 (0.0%) | 950,600 |
| 13 Mar 1986 | HKD | 22.176 | 22.608 | 22.032 | 22.464 | 15.6 | +0.288 (+1.30%) | 1,326,098 |
| 12 Mar 1986 | HKD | 22.32 | 22.464 | 22.176 | 22.176 | 15.4 | -0.288 (-1.28%) | 773,200 |
| 11 Mar 1986 | HKD | 22.464 | 22.752 | 22.32 | 22.464 | 15.6 | -0.288 (-1.27%) | 744,642 |
| 10 Mar 1986 | HKD | 23.04 | 23.04 | 22.752 | 22.752 | 15.8 | -0.288 (-1.25%) | 653,013 |
| 7 Mar 1986 | HKD | 22.896 | 23.04 | 22.752 | 23.04 | 16 | +0.288 (+1.27%) | 772,699 |
| 6 Mar 1986 | HKD | 23.04 | 23.04 | 22.752 | 22.752 | 15.8 | -0.288 (-1.25%) | 545,364 |
| 5 Mar 1986 | HKD | 23.04 | 23.04 | 22.896 | 23.04 | 16 | +0.288 (+1.27%) | 1,063,000 |
| 4 Mar 1986 | HKD | 22.752 | 22.896 | 22.752 | 22.752 | 15.8 | 0.0 (0.0%) | 498,690 |
| 3 Mar 1986 | HKD | 22.608 | 22.896 | 22.608 | 22.752 | 15.8 | +0.144 (+0.64%) | 456,000 |
| 28 Feb 1986 | HKD | 22.752 | 22.896 | 22.608 | 22.608 | 15.7 | -0.432 (-1.88%) | 530,000 |
| 27 Feb 1986 | HKD | 23.184 | 23.184 | 22.896 | 23.04 | 16 | 0.0 (0.0%) | 375,020 |
| 26 Feb 1986 | HKD | 23.472 | 23.472 | 23.04 | 23.04 | 16 | -0.288 (-1.23%) | 379,500 |
| 25 Feb 1986 | HKD | 23.328 | 23.472 | 23.184 | 23.328 | 16.2 | 0.0 (0.0%) | 136,636 |
| 24 Feb 1986 | HKD | 23.472 | 23.472 | 23.184 | 23.328 | 16.2 | -0.288 (-1.22%) | 645,000 |
| 21 Feb 1986 | HKD | 22.896 | 23.616 | 22.896 | 23.616 | 16.4 | +0.72 (+3.14%) | 935,000 |
| 20 Feb 1986 | HKD | 23.184 | 23.184 | 22.896 | 22.896 | 15.9 | -0.432 (-1.85%) | 540,500 |
