| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1986 | HKD | 23.472 | 23.472 | 23.328 | 23.328 | 16.2 | 0.0 (0.0%) | 198,500 |
| 18 Feb 1986 | HKD | 23.472 | 23.616 | 23.328 | 23.328 | 16.2 | -0.288 (-1.22%) | 539,788 |
| 17 Feb 1986 | HKD | 23.76 | 23.904 | 23.472 | 23.616 | 16.4 | 0.0 (0.0%) | 273,262 |
| 14 Feb 1986 | HKD | 23.184 | 23.616 | 23.184 | 23.616 | 16.4 | +0.432 (+1.86%) | 268,400 |
| 13 Feb 1986 | HKD | 23.328 | 23.328 | 23.04 | 23.184 | 16.1 | 0.0 (0.0%) | 412,902 |
| 12 Feb 1986 | HKD | 23.04 | 23.328 | 23.04 | 23.184 | 16.1 | +0.144 (+0.62%) | 221,100 |
| 11 Feb 1986 | HKD | 23.04 | 23.04 | 23.04 | 23.04 | 16 | 0.0 (0.0%) | 0 |
| 10 Feb 1986 | HKD | 23.04 | 23.04 | 23.04 | 23.04 | 16 | 0.0 (0.0%) | 0 |
| 7 Feb 1986 | HKD | 22.896 | 23.04 | 22.896 | 23.04 | 16 | +0.288 (+1.27%) | 359,500 |
| 6 Feb 1986 | HKD | 22.608 | 22.752 | 22.608 | 22.752 | 15.8 | 0.0 (0.0%) | 156,500 |
| 5 Feb 1986 | HKD | 22.752 | 22.896 | 22.464 | 22.752 | 15.8 | 0.0 (0.0%) | 314,700 |
| 4 Feb 1986 | HKD | 22.608 | 22.896 | 22.608 | 22.752 | 15.8 | +0.144 (+0.64%) | 286,400 |
| 3 Feb 1986 | HKD | 22.608 | 22.608 | 22.176 | 22.608 | 15.7 | 0.0 (0.0%) | 555,791 |
| 31 Jan 1986 | HKD | 22.896 | 22.896 | 22.608 | 22.608 | 15.7 | -0.288 (-1.26%) | 472,534 |
| 30 Jan 1986 | HKD | 23.04 | 23.184 | 22.608 | 22.896 | 15.9 | -0.144 (-0.63%) | 1,042,899 |
| 29 Jan 1986 | HKD | 23.472 | 23.616 | 23.04 | 23.04 | 16 | -0.432 (-1.84%) | 573,200 |
| 28 Jan 1986 | HKD | 23.616 | 23.76 | 23.472 | 23.472 | 16.3 | 0.0 (0.0%) | 561,500 |
| 27 Jan 1986 | HKD | 23.184 | 23.472 | 23.184 | 23.472 | 16.3 | +0.288 (+1.24%) | 491,229 |
| 24 Jan 1986 | HKD | 23.328 | 23.472 | 23.04 | 23.184 | 16.1 | -0.288 (-1.23%) | 484,600 |
| 23 Jan 1986 | HKD | 23.04 | 23.472 | 23.04 | 23.472 | 16.3 | +0.144 (+0.62%) | 804,200 |
| 22 Jan 1986 | HKD | 23.472 | 23.616 | 23.04 | 23.328 | 16.2 | -0.432 (-1.82%) | 467,399 |
| 21 Jan 1986 | HKD | 23.616 | 23.904 | 23.472 | 23.76 | 16.5 | 0.0 (0.0%) | 533,821 |
| 20 Jan 1986 | HKD | 24.048 | 24.336 | 23.76 | 23.76 | 16.5 | -0.288 (-1.20%) | 1,083,292 |
| 17 Jan 1986 | HKD | 23.616 | 24.048 | 23.616 | 24.048 | 16.7 | +0.432 (+1.83%) | 885,604 |
| 16 Jan 1986 | HKD | 23.472 | 23.616 | 23.472 | 23.616 | 16.4 | +0.288 (+1.23%) | 566,000 |
| 15 Jan 1986 | HKD | 23.184 | 23.472 | 23.04 | 23.328 | 16.2 | +0.288 (+1.25%) | 551,260 |
| 14 Jan 1986 | HKD | 23.328 | 23.328 | 23.04 | 23.04 | 16 | -0.288 (-1.23%) | 342,950 |
| 13 Jan 1986 | HKD | 23.328 | 23.472 | 23.328 | 23.328 | 16.2 | -0.144 (-0.61%) | 362,200 |
| 10 Jan 1986 | HKD | 23.184 | 23.616 | 23.184 | 23.472 | 16.3 | +0.288 (+1.24%) | 608,299 |
| 9 Jan 1986 | HKD | 22.896 | 23.328 | 22.896 | 23.184 | 16.1 | -0.144 (-0.62%) | 947,037 |
