| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1985 | HKD | 23.184 | 23.328 | 23.04 | 23.184 | 16.1 | 0.0 (0.0%) | 828,000 |
| 14 Oct 1985 | HKD | 22.896 | 23.184 | 22.896 | 23.184 | 16.1 | +0.288 (+1.26%) | 179,333 |
| 11 Oct 1985 | HKD | 23.04 | 23.04 | 22.896 | 22.896 | 15.9 | -0.144 (-0.63%) | 527,166 |
| 10 Oct 1985 | HKD | 23.04 | 23.184 | 22.896 | 23.04 | 16 | +0.144 (+0.63%) | 126,500 |
| 9 Oct 1985 | HKD | 23.04 | 23.04 | 22.896 | 22.896 | 15.9 | -0.144 (-0.63%) | 153,833 |
| 8 Oct 1985 | HKD | 23.328 | 23.328 | 23.04 | 23.04 | 16 | -0.288 (-1.23%) | 558,000 |
| 7 Oct 1985 | HKD | 23.328 | 23.616 | 23.184 | 23.328 | 16.2 | +0.432 (+1.89%) | 446,053 |
| 4 Oct 1985 | HKD | 22.896 | 23.04 | 22.752 | 22.896 | 15.9 | 0.0 (0.0%) | 1,590,000 |
| 3 Oct 1985 | HKD | 22.464 | 22.896 | 22.464 | 22.896 | 15.9 | +0.432 (+1.92%) | 608,500 |
| 2 Oct 1985 | HKD | 22.032 | 22.464 | 22.032 | 22.464 | 15.6 | +0.576 (+2.63%) | 483,000 |
| 1 Oct 1985 | HKD | 21.744 | 22.032 | 21.744 | 21.888 | 15.2 | +0.148 (+0.68%) | 196,666 |
| 30 Sep 1985 | HKD | 21.74 | 21.74 | 21.74 | 21.74 | 15.0972 | -0.004 (-0.02%) | 0 |
| 27 Sep 1985 | HKD | 21.744 | 21.888 | 21.6 | 21.744 | 15.1 | -0.144 (-0.66%) | 1,448,000 |
| 26 Sep 1985 | HKD | 21.888 | 22.032 | 21.744 | 21.888 | 15.2 | 0.0 (0.0%) | 328,000 |
| 25 Sep 1985 | HKD | 21.888 | 21.888 | 21.888 | 21.888 | 15.2 | 0.0 (0.0%) | 288,666 |
| 24 Sep 1985 | HKD | 21.744 | 21.888 | 21.744 | 21.888 | 15.2 | +0.144 (+0.66%) | 326,667 |
| 23 Sep 1985 | HKD | 21.744 | 21.744 | 21.6 | 21.744 | 15.1 | 0.0 (0.0%) | 323,492 |
| 20 Sep 1985 | HKD | 21.744 | 21.888 | 21.6 | 21.744 | 15.1 | 0.0 (0.0%) | 272,000 |
| 19 Sep 1985 | HKD | 21.744 | 21.888 | 21.744 | 21.744 | 15.1 | 0.0 (0.0%) | 313,816 |
| 18 Sep 1985 | HKD | 21.744 | 21.888 | 21.744 | 21.744 | 15.1 | 0.0 (0.0%) | 222,000 |
| 17 Sep 1985 | HKD | 22.032 | 22.032 | 21.744 | 21.744 | 15.1 | -0.288 (-1.31%) | 325,846 |
| 16 Sep 1985 | HKD | 22.464 | 22.464 | 22.032 | 22.032 | 15.3 | -0.432 (-1.92%) | 466,000 |
| 13 Sep 1985 | HKD | 22.32 | 22.464 | 22.32 | 22.464 | 15.6 | +0.144 (+0.65%) | 193,700 |
| 12 Sep 1985 | HKD | 22.032 | 22.32 | 22.032 | 22.32 | 15.5 | +0.288 (+1.31%) | 231,000 |
| 11 Sep 1985 | HKD | 22.032 | 22.032 | 21.888 | 22.032 | 15.3 | +0.144 (+0.66%) | 56,500 |
| 10 Sep 1985 | HKD | 22.032 | 22.176 | 21.744 | 21.888 | 15.2 | 0.0 (0.0%) | 389,780 |
| 9 Sep 1985 | HKD | 22.32 | 22.32 | 21.888 | 21.888 | 15.2 | -0.432 (-1.94%) | 495,000 |
| 6 Sep 1985 | HKD | 22.32 | 22.32 | 22.176 | 22.32 | 15.5 | -0.144 (-0.64%) | 272,166 |
| 5 Sep 1985 | HKD | 22.32 | 22.464 | 22.176 | 22.464 | 15.6 | +0.288 (+1.30%) | 139,500 |
| 4 Sep 1985 | HKD | 22.464 | 22.464 | 22.176 | 22.176 | 15.4 | -0.288 (-1.28%) | 720,540 |
