| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1985 | HKD | 22.608 | 22.608 | 22.32 | 22.464 | 15.6 | -0.288 (-1.27%) | 247,808 |
| 2 Sep 1985 | HKD | 22.608 | 22.752 | 22.32 | 22.752 | 15.8 | -0.144 (-0.63%) | 335,000 |
| 30 Aug 1985 | HKD | 22.896 | 23.04 | 22.896 | 22.896 | 15.9 | 0.0 (0.0%) | 159,219 |
| 29 Aug 1985 | HKD | 22.752 | 22.896 | 22.608 | 22.896 | 15.9 | -0.144 (-0.63%) | 192,603 |
| 28 Aug 1985 | HKD | 23.04 | 23.184 | 23.04 | 23.04 | 16 | 0.0 (0.0%) | 127,186 |
| 27 Aug 1985 | HKD | 22.896 | 23.04 | 22.896 | 23.04 | 16 | 0.0 (0.0%) | 460,580 |
| 26 Aug 1985 | HKD | 23.04 | 23.04 | 23.04 | 23.04 | 16 | 0.0 (0.0%) | 0 |
| 23 Aug 1985 | HKD | 23.184 | 23.184 | 22.896 | 23.04 | 16 | 0.0 (0.0%) | 154,500 |
| 22 Aug 1985 | HKD | 22.896 | 23.184 | 22.896 | 23.04 | 16 | +0.288 (+1.27%) | 439,533 |
| 21 Aug 1985 | HKD | 23.04 | 23.04 | 22.752 | 22.752 | 15.8 | -0.432 (-1.86%) | 461,144 |
| 20 Aug 1985 | HKD | 23.184 | 23.184 | 23.04 | 23.184 | 16.1 | -0.144 (-0.62%) | 359,362 |
| 19 Aug 1985 | HKD | 23.184 | 23.472 | 23.184 | 23.328 | 16.2 | +0.288 (+1.25%) | 263,326 |
| 16 Aug 1985 | HKD | 23.04 | 23.04 | 23.04 | 23.04 | 16 | 0.0 (0.0%) | 190,500 |
| 15 Aug 1985 | HKD | 23.184 | 23.184 | 23.04 | 23.04 | 16 | -0.144 (-0.62%) | 1,054,000 |
| 14 Aug 1985 | HKD | 23.184 | 23.184 | 23.04 | 23.184 | 16.1 | 0.0 (0.0%) | 76,000 |
| 13 Aug 1985 | HKD | 23.184 | 23.184 | 23.184 | 23.184 | 16.1 | 0.0 (0.0%) | 469,902 |
| 12 Aug 1985 | HKD | 23.328 | 23.328 | 23.184 | 23.184 | 16.1 | 0.0 (0.0%) | 285,389 |
| 9 Aug 1985 | HKD | 23.04 | 23.184 | 23.04 | 23.184 | 16.1 | +0.144 (+0.62%) | 305,200 |
| 8 Aug 1985 | HKD | 23.04 | 23.184 | 22.896 | 23.04 | 16 | -0.288 (-1.23%) | 436,500 |
| 7 Aug 1985 | HKD | 23.472 | 23.616 | 23.328 | 23.328 | 16.2 | -0.144 (-0.61%) | 332,166 |
| 6 Aug 1985 | HKD | 23.184 | 23.472 | 23.184 | 23.472 | 16.3 | +0.432 (+1.88%) | 279,000 |
| 5 Aug 1985 | HKD | 23.184 | 23.184 | 22.896 | 23.04 | 16 | -0.288 (-1.23%) | 685,000 |
| 2 Aug 1985 | HKD | 23.472 | 23.472 | 23.328 | 23.328 | 16.2 | 0.0 (0.0%) | 293,300 |
| 1 Aug 1985 | HKD | 23.328 | 23.616 | 23.328 | 23.328 | 16.2 | +0.144 (+0.62%) | 708,789 |
| 31 Jul 1985 | HKD | 23.184 | 23.328 | 23.184 | 23.184 | 16.1 | 0.0 (0.0%) | 309,500 |
| 30 Jul 1985 | HKD | 23.328 | 23.328 | 22.896 | 23.184 | 16.1 | -0.146 (-0.63%) | 363,766 |
| 29 Jul 1985 | HKD | 23.33 | 23.33 | 23.33 | 23.33 | 16.2014 | +0.002 (+0.01%) | 0 |
| 26 Jul 1985 | HKD | 23.904 | 23.904 | 23.328 | 23.328 | 16.2 | -0.288 (-1.22%) | 359,794 |
| 25 Jul 1985 | HKD | 23.616 | 23.76 | 23.616 | 23.616 | 16.4 | 0.0 (0.0%) | 472,000 |
| 24 Jul 1985 | HKD | 23.472 | 23.616 | 23.328 | 23.616 | 16.4 | 0.0 (0.0%) | 302,834 |
