| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1985 | HKD | 23.76 | 23.76 | 23.328 | 23.616 | 16.4 | 0.0 (0.0%) | 465,499 |
| 22 Jul 1985 | HKD | 23.76 | 23.904 | 23.472 | 23.616 | 16.4 | 0.0 (0.0%) | 536,333 |
| 19 Jul 1985 | HKD | 23.472 | 23.616 | 23.184 | 23.616 | 16.4 | +0.144 (+0.61%) | 965,300 |
| 18 Jul 1985 | HKD | 23.04 | 23.472 | 22.608 | 23.472 | 16.3 | +0.576 (+2.52%) | 751,242 |
| 17 Jul 1985 | HKD | 23.04 | 23.04 | 22.752 | 22.896 | 15.9 | 0.0 (0.0%) | 498,500 |
| 16 Jul 1985 | HKD | 22.896 | 23.04 | 22.896 | 22.896 | 15.9 | -0.144 (-0.63%) | 385,033 |
| 15 Jul 1985 | HKD | 23.184 | 23.184 | 22.896 | 23.04 | 16 | +0.288 (+1.27%) | 660,740 |
| 12 Jul 1985 | HKD | 22.896 | 23.04 | 22.608 | 22.752 | 15.8 | 0.0 (0.0%) | 622,000 |
| 11 Jul 1985 | HKD | 22.608 | 22.896 | 22.464 | 22.752 | 15.8 | +0.432 (+1.94%) | 364,000 |
| 10 Jul 1985 | HKD | 22.32 | 22.32 | 22.32 | 22.32 | 15.5 | +0.144 (+0.65%) | 33,500 |
| 9 Jul 1985 | HKD | 22.176 | 22.464 | 22.032 | 22.176 | 15.4 | +0.144 (+0.65%) | 402,000 |
| 8 Jul 1985 | HKD | 22.176 | 22.32 | 22.032 | 22.032 | 15.3 | -0.288 (-1.29%) | 282,273 |
| 5 Jul 1985 | HKD | 22.464 | 22.608 | 22.176 | 22.32 | 15.5 | -0.432 (-1.90%) | 153,000 |
| 4 Jul 1985 | HKD | 22.896 | 23.04 | 22.464 | 22.752 | 15.8 | -0.144 (-0.63%) | 315,166 |
| 3 Jul 1985 | HKD | 23.04 | 23.04 | 22.752 | 22.896 | 15.9 | +0.144 (+0.63%) | 141,000 |
| 2 Jul 1985 | HKD | 22.752 | 22.896 | 22.752 | 22.752 | 15.8 | +0.144 (+0.64%) | 345,942 |
| 1 Jul 1985 | HKD | 22.608 | 22.608 | 22.464 | 22.608 | 15.7 | -0.144 (-0.63%) | 206,000 |
| 28 Jun 1985 | HKD | 22.752 | 22.896 | 22.608 | 22.752 | 15.8 | +0.144 (+0.64%) | 417,000 |
| 27 Jun 1985 | HKD | 22.464 | 22.608 | 22.32 | 22.608 | 15.7 | 0.0 (0.0%) | 698,500 |
| 26 Jun 1985 | HKD | 22.896 | 22.896 | 22.608 | 22.608 | 15.7 | -0.144 (-0.63%) | 189,166 |
| 25 Jun 1985 | HKD | 22.464 | 22.896 | 22.464 | 22.752 | 15.8 | +0.432 (+1.94%) | 429,072 |
| 24 Jun 1985 | HKD | 22.32 | 22.32 | 22.32 | 22.32 | 15.5 | 0.0 (0.0%) | 0 |
| 21 Jun 1985 | HKD | 22.176 | 22.32 | 21.744 | 22.32 | 15.5 | 0.0 (0.0%) | 130,371 |
| 20 Jun 1985 | HKD | 21.888 | 22.32 | 21.888 | 22.32 | 15.5 | +0.288 (+1.31%) | 574,000 |
| 19 Jun 1985 | HKD | 21.312 | 22.032 | 21.024 | 22.032 | 15.3 | +1.296 (+6.25%) | 373,500 |
| 18 Jun 1985 | HKD | 21.168 | 21.168 | 20.592 | 20.736 | 14.4 | -0.284 (-1.35%) | 406,100 |
| 17 Jun 1985 | HKD | 21.02 | 21.02 | 21.02 | 21.02 | 14.5972 | -0.004 (-0.02%) | 0 |
| 14 Jun 1985 | HKD | 21.456 | 21.6 | 20.448 | 21.024 | 14.6 | -0.432 (-2.01%) | 556,090 |
| 13 Jun 1985 | HKD | 21.6 | 21.6 | 21.024 | 21.456 | 14.9 | -0.144 (-0.67%) | 534,000 |
| 12 Jun 1985 | HKD | 22.032 | 22.032 | 21.6 | 21.6 | 15 | +0.144 (+0.67%) | 681,500 |
