| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1985 | HKD | 22.176 | 22.32 | 21.312 | 21.456 | 14.9 | -1.152 (-5.10%) | 686,500 |
| 10 Jun 1985 | HKD | 22.608 | 22.896 | 22.464 | 22.608 | 15.7 | +0.576 (+2.61%) | 403,166 |
| 7 Jun 1985 | HKD | 22.464 | 22.608 | 21.888 | 22.032 | 15.3 | -1.008 (-4.38%) | 722,500 |
| 6 Jun 1985 | HKD | 23.04 | 23.184 | 22.896 | 23.04 | 16 | 0.0 (0.0%) | 321,798 |
| 5 Jun 1985 | HKD | 23.184 | 23.184 | 22.896 | 23.04 | 16 | 0.0 (0.0%) | 108,500 |
| 4 Jun 1985 | HKD | 23.184 | 23.328 | 23.04 | 23.04 | 16 | -0.144 (-0.62%) | 327,841 |
| 3 Jun 1985 | HKD | 23.04 | 23.184 | 22.896 | 23.184 | 16.1 | +0.144 (+0.62%) | 324,889 |
| 31 May 1985 | HKD | 23.04 | 23.184 | 22.752 | 23.04 | 16 | 0.0 (0.0%) | 432,500 |
| 30 May 1985 | HKD | 22.752 | 23.328 | 22.752 | 23.04 | 16 | +0.432 (+1.91%) | 733,380 |
| 29 May 1985 | HKD | 22.464 | 22.608 | 22.464 | 22.608 | 15.7 | 0.0 (0.0%) | 257,000 |
| 28 May 1985 | HKD | 22.608 | 22.752 | 22.464 | 22.608 | 15.7 | +0.144 (+0.64%) | 135,333 |
| 27 May 1985 | HKD | 22.608 | 22.752 | 22.464 | 22.464 | 15.6 | -0.432 (-1.89%) | 190,286 |
| 24 May 1985 | HKD | 23.184 | 23.184 | 22.752 | 22.896 | 15.9 | -0.144 (-0.63%) | 328,666 |
| 23 May 1985 | HKD | 22.896 | 23.184 | 22.896 | 23.04 | 16 | +0.288 (+1.27%) | 948,982 |
| 22 May 1985 | HKD | 22.752 | 23.184 | 22.608 | 22.752 | 15.8 | -0.288 (-1.25%) | 710,560 |
| 21 May 1985 | HKD | 23.472 | 23.904 | 23.04 | 23.04 | 16 | -0.432 (-1.84%) | 1,184,733 |
| 20 May 1985 | HKD | 23.76 | 23.76 | 23.328 | 23.472 | 16.3 | -0.288 (-1.21%) | 986,285 |
| 17 May 1985 | HKD | 22.752 | 24.048 | 22.608 | 23.76 | 16.5 | +1.152 (+5.10%) | 2,635,282 |
| 16 May 1985 | HKD | 22.608 | 22.752 | 22.464 | 22.608 | 15.7 | 0.0 (0.0%) | 1,075,089 |
| 15 May 1985 | HKD | 22.752 | 22.752 | 22.464 | 22.608 | 15.7 | 0.0 (0.0%) | 750,500 |
| 14 May 1985 | HKD | 22.752 | 22.752 | 22.608 | 22.608 | 15.7 | 0.0 (0.0%) | 446,132 |
| 13 May 1985 | HKD | 22.752 | 23.04 | 22.608 | 22.608 | 15.7 | 0.0 (0.0%) | 799,349 |
| 10 May 1985 | HKD | 22.608 | 22.752 | 22.32 | 22.608 | 15.7 | -0.144 (-0.63%) | 293,000 |
| 9 May 1985 | HKD | 22.896 | 23.04 | 22.752 | 22.752 | 15.8 | -0.144 (-0.63%) | 745,466 |
| 8 May 1985 | HKD | 22.464 | 23.04 | 22.32 | 22.896 | 15.9 | +0.72 (+3.25%) | 636,166 |
| 7 May 1985 | HKD | 21.888 | 22.464 | 21.888 | 22.176 | 15.4 | +0.576 (+2.67%) | 917,189 |
| 6 May 1985 | HKD | 21.456 | 21.744 | 21.456 | 21.6 | 15 | +0.288 (+1.35%) | 526,000 |
| 3 May 1985 | HKD | 21.024 | 21.312 | 20.88 | 21.312 | 14.8 | +0.288 (+1.37%) | 270,166 |
| 2 May 1985 | HKD | 20.88 | 21.024 | 20.736 | 21.024 | 14.6 | 0.0 (0.0%) | 512,012 |
| 1 May 1985 | HKD | 21.312 | 21.312 | 21.024 | 21.024 | 14.6 | -0.288 (-1.35%) | 321,000 |
