| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1985 | HKD | 21.024 | 21.312 | 21.024 | 21.312 | 14.8 | +0.288 (+1.37%) | 471,999 |
| 29 Apr 1985 | HKD | 21.168 | 21.312 | 20.88 | 21.024 | 14.6 | 0.0 (0.0%) | 215,000 |
| 26 Apr 1985 | HKD | 21.168 | 21.168 | 21.024 | 21.024 | 14.6 | 0.0 (0.0%) | 270,500 |
| 25 Apr 1985 | HKD | 21.168 | 21.312 | 21.024 | 21.024 | 14.6 | -0.432 (-2.01%) | 178,000 |
| 24 Apr 1985 | HKD | 21.456 | 21.456 | 21.312 | 21.456 | 14.9 | 0.0 (0.0%) | 278,676 |
| 23 Apr 1985 | HKD | 21.024 | 21.6 | 20.88 | 21.456 | 14.9 | +0.432 (+2.05%) | 465,000 |
| 22 Apr 1985 | HKD | 20.88 | 21.024 | 20.592 | 21.024 | 14.6 | +0.144 (+0.69%) | 603,840 |
| 19 Apr 1985 | HKD | 21.456 | 21.456 | 20.88 | 20.88 | 14.5 | -0.576 (-2.68%) | 241,166 |
| 18 Apr 1985 | HKD | 21.744 | 21.888 | 21.168 | 21.456 | 14.9 | -0.432 (-1.97%) | 502,498 |
| 17 Apr 1985 | HKD | 22.032 | 22.032 | 21.744 | 21.888 | 15.2 | -0.144 (-0.65%) | 271,000 |
| 16 Apr 1985 | HKD | 22.032 | 22.32 | 21.888 | 22.032 | 15.3 | +0.144 (+0.66%) | 647,445 |
| 15 Apr 1985 | HKD | 22.032 | 22.032 | 21.888 | 21.888 | 15.2 | -0.144 (-0.65%) | 337,816 |
| 12 Apr 1985 | HKD | 22.32 | 22.32 | 22.032 | 22.032 | 15.3 | -0.144 (-0.65%) | 524,506 |
| 11 Apr 1985 | HKD | 22.032 | 22.176 | 21.888 | 22.176 | 15.4 | 0.0 (0.0%) | 307,832 |
| 10 Apr 1985 | HKD | 22.176 | 22.176 | 22.032 | 22.176 | 15.4 | 0.0 (0.0%) | 345,500 |
| 9 Apr 1985 | HKD | 22.32 | 22.32 | 21.888 | 22.176 | 15.4 | -0.144 (-0.65%) | 478,500 |
| 8 Apr 1985 | HKD | 22.32 | 22.32 | 22.32 | 22.32 | 15.5 | 0.0 (0.0%) | 0 |
| 5 Apr 1985 | HKD | 22.32 | 22.32 | 22.32 | 22.32 | 15.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | HKD | 22.032 | 22.32 | 22.032 | 22.32 | 15.5 | +0.288 (+1.31%) | 614,860 |
| 3 Apr 1985 | HKD | 21.6 | 22.032 | 21.6 | 22.032 | 15.3 | +0.288 (+1.32%) | 443,318 |
| 2 Apr 1985 | HKD | 21.312 | 21.744 | 21.312 | 21.744 | 15.1 | +0.432 (+2.03%) | 386,506 |
| 1 Apr 1985 | HKD | 21.312 | 21.6 | 21.168 | 21.312 | 14.8 | +0.288 (+1.37%) | 771,005 |
| 29 Mar 1985 | HKD | 20.736 | 21.168 | 20.736 | 21.024 | 14.6 | +0.288 (+1.39%) | 329,337 |
| 28 Mar 1985 | HKD | 20.592 | 20.88 | 20.448 | 20.736 | 14.4 | +0.432 (+2.13%) | 336,390 |
| 27 Mar 1985 | HKD | 20.304 | 20.448 | 20.304 | 20.304 | 14.1 | 0.0 (0.0%) | 90,500 |
| 26 Mar 1985 | HKD | 20.304 | 20.304 | 20.16 | 20.304 | 14.1 | -0.144 (-0.70%) | 316,547 |
| 25 Mar 1985 | HKD | 20.16 | 20.448 | 20.16 | 20.448 | 14.2 | +0.144 (+0.71%) | 183,922 |
| 22 Mar 1985 | HKD | 20.16 | 20.304 | 20.16 | 20.304 | 14.1 | +0.288 (+1.44%) | 445,121 |
| 21 Mar 1985 | HKD | 19.584 | 20.016 | 19.584 | 20.016 | 13.9 | +0.576 (+2.96%) | 567,663 |
| 20 Mar 1985 | HKD | 19.584 | 19.728 | 19.152 | 19.44 | 13.5 | -0.144 (-0.74%) | 483,000 |
