| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1985 | HKD | 19.728 | 19.728 | 19.44 | 19.584 | 13.6 | 0.0 (0.0%) | 282,000 |
| 18 Mar 1985 | HKD | 19.584 | 19.728 | 19.584 | 19.584 | 13.6 | -0.144 (-0.73%) | 101,733 |
| 15 Mar 1985 | HKD | 20.16 | 20.16 | 19.728 | 19.728 | 13.7 | -0.288 (-1.44%) | 188,266 |
| 14 Mar 1985 | HKD | 20.016 | 20.16 | 19.872 | 20.016 | 13.9 | +0.144 (+0.72%) | 228,000 |
| 13 Mar 1985 | HKD | 19.872 | 20.016 | 19.872 | 19.872 | 13.8 | -0.144 (-0.72%) | 210,500 |
| 12 Mar 1985 | HKD | 20.16 | 20.16 | 20.016 | 20.016 | 13.9 | 0.0 (0.0%) | 112,500 |
| 11 Mar 1985 | HKD | 20.304 | 20.304 | 20.016 | 20.016 | 13.9 | -0.288 (-1.42%) | 209,166 |
| 8 Mar 1985 | HKD | 20.304 | 20.304 | 20.16 | 20.304 | 14.1 | +0.144 (+0.71%) | 257,666 |
| 7 Mar 1985 | HKD | 20.16 | 20.592 | 20.16 | 20.16 | 14 | 0.0 (0.0%) | 350,200 |
| 6 Mar 1985 | HKD | 19.872 | 20.16 | 19.872 | 20.16 | 14 | 0.0 (0.0%) | 368,000 |
| 5 Mar 1985 | HKD | 20.736 | 20.736 | 20.16 | 20.16 | 14 | -0.72 (-3.45%) | 209,314 |
| 4 Mar 1985 | HKD | 20.736 | 20.88 | 20.736 | 20.88 | 14.5 | 0.0 (0.0%) | 213,348 |
| 1 Mar 1985 | HKD | 20.592 | 21.024 | 20.592 | 20.88 | 14.5 | +0.144 (+0.69%) | 425,500 |
| 28 Feb 1985 | HKD | 20.88 | 20.88 | 20.736 | 20.736 | 14.4 | -0.144 (-0.69%) | 288,125 |
| 27 Feb 1985 | HKD | 21.024 | 21.168 | 20.88 | 20.88 | 14.5 | -0.288 (-1.36%) | 240,500 |
| 26 Feb 1985 | HKD | 20.88 | 21.168 | 20.736 | 21.168 | 14.7 | +0.144 (+0.68%) | 332,499 |
| 25 Feb 1985 | HKD | 21.168 | 21.6 | 20.736 | 21.024 | 14.6 | -0.286 (-1.34%) | 262,000 |
| 22 Feb 1985 | HKD | 21.31 | 21.31 | 21.31 | 21.31 | 14.7986 | 0.0 (0.0%) | 0 |
| 21 Feb 1985 | HKD | 21.31 | 21.31 | 21.31 | 21.31 | 14.7986 | 0.0 (0.0%) | 0 |
| 20 Feb 1985 | HKD | 21.31 | 21.31 | 21.31 | 21.31 | 14.7986 | -0.002 (-0.01%) | 0 |
| 19 Feb 1985 | HKD | 21.168 | 21.312 | 21.168 | 21.312 | 14.8 | 0.0 (0.0%) | 85,000 |
| 18 Feb 1985 | HKD | 21.6 | 21.888 | 21.312 | 21.312 | 14.8 | -0.144 (-0.67%) | 575,500 |
| 15 Feb 1985 | HKD | 21.024 | 21.6 | 20.88 | 21.456 | 14.9 | +0.72 (+3.47%) | 370,102 |
| 14 Feb 1985 | HKD | 20.736 | 21.024 | 20.736 | 20.736 | 14.4 | 0.0 (0.0%) | 404,340 |
| 13 Feb 1985 | HKD | 21.024 | 21.024 | 20.736 | 20.736 | 14.4 | -0.432 (-2.04%) | 240,609 |
| 12 Feb 1985 | HKD | 21.312 | 21.312 | 21.024 | 21.168 | 14.7 | 0.0 (0.0%) | 140,000 |
| 11 Feb 1985 | HKD | 21.6 | 21.6 | 21.168 | 21.168 | 14.7 | 0.0 (0.0%) | 1,023,999 |
| 8 Feb 1985 | HKD | 21.024 | 21.312 | 20.88 | 21.168 | 14.7 | +0.576 (+2.80%) | 822,200 |
| 7 Feb 1985 | HKD | 21.024 | 21.024 | 20.592 | 20.592 | 14.3 | -0.432 (-2.05%) | 337,665 |
| 6 Feb 1985 | HKD | 21.024 | 21.168 | 21.024 | 21.024 | 14.6 | -0.144 (-0.68%) | 211,090 |
