| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1985 | HKD | 21.456 | 21.456 | 21.168 | 21.168 | 14.7 | -0.288 (-1.34%) | 381,422 |
| 4 Feb 1985 | HKD | 21.024 | 21.456 | 21.024 | 21.456 | 14.9 | 0.0 (0.0%) | 384,996 |
| 1 Feb 1985 | HKD | 21.6 | 21.6 | 21.312 | 21.456 | 14.9 | +0.144 (+0.68%) | 1,753,064 |
| 31 Jan 1985 | HKD | 21.024 | 21.456 | 21.024 | 21.312 | 14.8 | +0.432 (+2.07%) | 765,495 |
| 30 Jan 1985 | HKD | 21.024 | 21.024 | 20.448 | 20.88 | 14.5 | -0.288 (-1.36%) | 322,332 |
| 29 Jan 1985 | HKD | 21.168 | 21.456 | 21.024 | 21.168 | 14.7 | -0.432 (-2.00%) | 1,144,750 |
| 28 Jan 1985 | HKD | 21.744 | 21.744 | 21.456 | 21.6 | 15 | 0.0 (0.0%) | 1,101,579 |
| 25 Jan 1985 | HKD | 21.6 | 21.744 | 21.456 | 21.6 | 15 | +0.288 (+1.35%) | 1,924,179 |
| 24 Jan 1985 | HKD | 21.168 | 21.312 | 20.88 | 21.312 | 14.8 | +0.432 (+2.07%) | 1,900,466 |
| 23 Jan 1985 | HKD | 20.16 | 20.88 | 20.16 | 20.88 | 14.5 | +0.288 (+1.40%) | 1,099,833 |
| 22 Jan 1985 | HKD | 20.592 | 21.024 | 20.448 | 20.592 | 14.3 | +0.288 (+1.42%) | 624,695 |
| 21 Jan 1985 | HKD | 20.736 | 20.736 | 20.016 | 20.304 | 14.1 | -0.72 (-3.42%) | 1,212,171 |
| 18 Jan 1985 | HKD | 21.312 | 21.6 | 21.024 | 21.024 | 14.6 | -0.72 (-3.31%) | 413,967 |
| 17 Jan 1985 | HKD | 22.176 | 22.176 | 21.744 | 21.744 | 15.1 | 0.0 (0.0%) | 1,083,329 |
| 16 Jan 1985 | HKD | 21.456 | 21.744 | 21.312 | 21.744 | 15.1 | +0.576 (+2.72%) | 879,671 |
| 15 Jan 1985 | HKD | 21.6 | 21.6 | 21.168 | 21.168 | 14.7 | -0.144 (-0.68%) | 1,187,167 |
| 14 Jan 1985 | HKD | 21.168 | 21.456 | 21.168 | 21.312 | 14.8 | -0.144 (-0.67%) | 538,688 |
| 11 Jan 1985 | HKD | 21.312 | 21.744 | 21.168 | 21.456 | 14.9 | +0.576 (+2.76%) | 1,196,319 |
| 10 Jan 1985 | HKD | 20.592 | 20.88 | 20.448 | 20.88 | 14.5 | +0.72 (+3.57%) | 551,901 |
| 9 Jan 1985 | HKD | 20.016 | 20.16 | 19.728 | 20.16 | 14 | 0.0 (0.0%) | 994,929 |
| 8 Jan 1985 | HKD | 20.592 | 20.592 | 20.016 | 20.16 | 14 | -0.432 (-2.10%) | 1,177,251 |
| 7 Jan 1985 | HKD | 19.44 | 20.592 | 19.44 | 20.592 | 14.3 | +1.584 (+8.33%) | 1,649,895 |
| 4 Jan 1985 | HKD | 18.144 | 19.008 | 18.144 | 19.008 | 13.2 | +1.008 (+5.60%) | 1,023,641 |
| 3 Jan 1985 | HKD | 17.856 | 18 | 17.712 | 18 | 12.5 | +0.288 (+1.63%) | 633,286 |
| 2 Jan 1985 | HKD | 17.568 | 17.856 | 17.568 | 17.712 | 12.3 | +0.144 (+0.82%) | 415,796 |
| 31 Dec 1984 | HKD | 17.712 | 17.712 | 17.424 | 17.568 | 12.2 | +0.144 (+0.83%) | 352,166 |
| 28 Dec 1984 | HKD | 17.568 | 17.712 | 17.424 | 17.424 | 12.1 | -0.144 (-0.82%) | 460,833 |
| 27 Dec 1984 | HKD | 18 | 18 | 17.568 | 17.568 | 12.2 | -0.142 (-0.80%) | 604,969 |
| 26 Dec 1984 | HKD | 17.71 | 17.71 | 17.71 | 17.71 | 12.2986 | 0.0 (0.0%) | 0 |
| 25 Dec 1984 | HKD | 17.71 | 17.71 | 17.71 | 17.71 | 12.2986 | -0.002 (-0.01%) | 0 |
