| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1984 | HKD | 23.04 | 23.184 | 22.896 | 23.04 | 16 | -0.144 (-0.62%) | 366,530 |
| 9 Nov 1984 | HKD | 23.04 | 23.328 | 23.04 | 23.184 | 16.1 | +0.144 (+0.62%) | 468,554 |
| 8 Nov 1984 | HKD | 22.608 | 23.184 | 22.608 | 23.04 | 16 | +1.008 (+4.58%) | 821,836 |
| 7 Nov 1984 | HKD | 22.32 | 22.32 | 21.888 | 22.032 | 15.3 | -0.288 (-1.29%) | 319,250 |
| 6 Nov 1984 | HKD | 22.32 | 22.464 | 22.176 | 22.32 | 15.5 | 0.0 (0.0%) | 442,332 |
| 5 Nov 1984 | HKD | 22.32 | 22.32 | 22.176 | 22.32 | 15.5 | 0.0 (0.0%) | 260,000 |
| 2 Nov 1984 | HKD | 22.032 | 22.32 | 22.032 | 22.32 | 15.5 | +0.432 (+1.97%) | 572,124 |
| 1 Nov 1984 | HKD | 21.744 | 21.888 | 21.744 | 21.888 | 15.2 | +0.144 (+0.66%) | 343,200 |
| 31 Oct 1984 | HKD | 21.744 | 21.888 | 21.744 | 21.744 | 15.1 | +0.144 (+0.67%) | 230,512 |
| 30 Oct 1984 | HKD | 22.176 | 22.176 | 21.6 | 21.6 | 15 | -0.72 (-3.23%) | 604,500 |
| 29 Oct 1984 | HKD | 22.464 | 22.464 | 22.176 | 22.32 | 15.5 | -0.144 (-0.64%) | 402,000 |
| 26 Oct 1984 | HKD | 22.608 | 22.752 | 22.32 | 22.464 | 15.6 | -0.144 (-0.64%) | 495,505 |
| 25 Oct 1984 | HKD | 22.608 | 22.752 | 22.608 | 22.608 | 15.7 | +0.288 (+1.29%) | 760,425 |
| 24 Oct 1984 | HKD | 22.176 | 22.464 | 22.176 | 22.32 | 15.5 | +0.288 (+1.31%) | 483,162 |
| 23 Oct 1984 | HKD | 22.176 | 22.464 | 22.032 | 22.032 | 15.3 | -0.144 (-0.65%) | 816,629 |
| 22 Oct 1984 | HKD | 21.168 | 22.176 | 21.168 | 22.176 | 15.4 | +1.152 (+5.48%) | 738,909 |
| 19 Oct 1984 | HKD | 21.024 | 21.312 | 20.88 | 21.024 | 14.6 | +0.144 (+0.69%) | 578,000 |
| 18 Oct 1984 | HKD | 20.448 | 20.88 | 20.448 | 20.88 | 14.5 | +0.432 (+2.11%) | 664,540 |
| 17 Oct 1984 | HKD | 20.592 | 20.592 | 20.448 | 20.448 | 14.2 | -0.144 (-0.70%) | 139,355 |
| 16 Oct 1984 | HKD | 20.592 | 20.736 | 20.448 | 20.592 | 14.3 | +0.144 (+0.70%) | 202,542 |
| 15 Oct 1984 | HKD | 20.304 | 20.448 | 20.304 | 20.448 | 14.2 | +0.288 (+1.43%) | 204,375 |
| 12 Oct 1984 | HKD | 20.16 | 20.304 | 20.16 | 20.16 | 14 | 0.0 (0.0%) | 325,250 |
| 11 Oct 1984 | HKD | 20.16 | 20.16 | 20.016 | 20.16 | 14 | 0.0 (0.0%) | 246,126 |
| 10 Oct 1984 | HKD | 20.304 | 20.304 | 20.016 | 20.16 | 14 | 0.0 (0.0%) | 445,765 |
| 9 Oct 1984 | HKD | 20.16 | 20.16 | 20.016 | 20.16 | 14 | +0.288 (+1.45%) | 293,408 |
| 8 Oct 1984 | HKD | 19.728 | 19.872 | 19.584 | 19.872 | 13.8 | 0.0 (0.0%) | 446,000 |
| 5 Oct 1984 | HKD | 20.016 | 20.016 | 19.584 | 19.872 | 13.8 | -0.144 (-0.72%) | 647,000 |
| 4 Oct 1984 | HKD | 19.872 | 20.016 | 19.872 | 20.016 | 13.9 | +0.146 (+0.73%) | 246,200 |
| 3 Oct 1984 | HKD | 19.87 | 19.87 | 19.87 | 19.87 | 13.7986 | -0.002 (-0.01%) | 0 |
| 2 Oct 1984 | HKD | 19.584 | 19.872 | 19.584 | 19.872 | 13.8 | +0.288 (+1.47%) | 488,248 |
