| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1984 | HKD | 19.44 | 19.584 | 19.296 | 19.584 | 13.6 | +0.144 (+0.74%) | 299,000 |
| 28 Sep 1984 | HKD | 19.872 | 19.872 | 19.44 | 19.44 | 13.5 | -0.288 (-1.46%) | 392,271 |
| 27 Sep 1984 | HKD | 19.584 | 20.016 | 19.44 | 19.728 | 13.7 | +0.288 (+1.48%) | 893,500 |
| 26 Sep 1984 | HKD | 19.728 | 19.728 | 19.44 | 19.44 | 13.5 | 0.0 (0.0%) | 669,250 |
| 25 Sep 1984 | HKD | 19.44 | 19.584 | 19.008 | 19.44 | 13.5 | +0.144 (+0.75%) | 356,332 |
| 24 Sep 1984 | HKD | 19.44 | 19.584 | 19.296 | 19.296 | 13.4 | -0.144 (-0.74%) | 607,330 |
| 21 Sep 1984 | HKD | 19.44 | 19.728 | 19.296 | 19.44 | 13.5 | 0.0 (0.0%) | 1,073,250 |
| 20 Sep 1984 | HKD | 19.44 | 19.584 | 19.296 | 19.44 | 13.5 | +0.288 (+1.50%) | 911,612 |
| 19 Sep 1984 | HKD | 18.864 | 19.296 | 18.864 | 19.152 | 13.3 | +0.288 (+1.53%) | 676,260 |
| 18 Sep 1984 | HKD | 18.576 | 19.152 | 18.432 | 18.864 | 13.1 | +0.432 (+2.34%) | 490,745 |
| 17 Sep 1984 | HKD | 18.144 | 18.432 | 18.144 | 18.432 | 12.8 | +0.576 (+3.23%) | 398,937 |
| 14 Sep 1984 | HKD | 17.856 | 17.856 | 17.712 | 17.856 | 12.4 | +0.144 (+0.81%) | 432,500 |
| 13 Sep 1984 | HKD | 17.712 | 17.856 | 17.712 | 17.712 | 12.3 | -0.288 (-1.60%) | 149,482 |
| 12 Sep 1984 | HKD | 18 | 18.144 | 17.856 | 18 | 12.5 | 0.0 (0.0%) | 241,800 |
| 11 Sep 1984 | HKD | 18 | 18 | 18 | 18 | 12.5 | 0.0 (0.0%) | 0 |
| 10 Sep 1984 | HKD | 18 | 18.144 | 18 | 18 | 12.5 | +0.144 (+0.81%) | 310,000 |
| 7 Sep 1984 | HKD | 17.856 | 17.856 | 17.712 | 17.856 | 12.4 | +0.144 (+0.81%) | 137,000 |
| 6 Sep 1984 | HKD | 17.856 | 18 | 17.712 | 17.712 | 12.3 | -0.144 (-0.81%) | 100,000 |
| 5 Sep 1984 | HKD | 18 | 18 | 17.856 | 17.856 | 12.4 | -0.144 (-0.80%) | 121,614 |
| 4 Sep 1984 | HKD | 18 | 18.144 | 18 | 18 | 12.5 | 0.0 (0.0%) | 116,000 |
| 3 Sep 1984 | HKD | 18 | 18.144 | 18 | 18 | 12.5 | 0.0 (0.0%) | 174,370 |
| 31 Aug 1984 | HKD | 18 | 18.144 | 17.856 | 18 | 12.5 | 0.0 (0.0%) | 187,715 |
| 30 Aug 1984 | HKD | 17.856 | 18 | 17.712 | 18 | 12.5 | +0.288 (+1.63%) | 164,000 |
| 29 Aug 1984 | HKD | 17.712 | 17.856 | 17.712 | 17.712 | 12.3 | 0.0 (0.0%) | 7,000 |
| 28 Aug 1984 | HKD | 17.712 | 18 | 17.712 | 17.712 | 12.3 | +0.002 (+0.01%) | 308,000 |
| 27 Aug 1984 | HKD | 17.71 | 17.71 | 17.71 | 17.71 | 12.2986 | -0.002 (-0.01%) | 0 |
| 24 Aug 1984 | HKD | 17.712 | 17.856 | 17.712 | 17.712 | 12.3 | -0.144 (-0.81%) | 178,000 |
| 23 Aug 1984 | HKD | 18 | 18 | 17.856 | 17.856 | 12.4 | -0.144 (-0.80%) | 299,247 |
| 22 Aug 1984 | HKD | 18.144 | 18.144 | 18 | 18 | 12.5 | +0.144 (+0.81%) | 291,250 |
| 21 Aug 1984 | HKD | 17.568 | 17.856 | 17.568 | 17.856 | 12.4 | +0.288 (+1.64%) | 118,810 |
