| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1984 | HKD | 17.712 | 17.856 | 17.568 | 17.568 | 12.2 | -0.432 (-2.40%) | 75,500 |
| 17 Aug 1984 | HKD | 18.144 | 18.144 | 18 | 18 | 12.5 | -0.144 (-0.79%) | 439,730 |
| 16 Aug 1984 | HKD | 18.144 | 18.144 | 18 | 18.144 | 12.6 | +0.144 (+0.80%) | 432,500 |
| 15 Aug 1984 | HKD | 17.856 | 18 | 17.856 | 18 | 12.5 | 0.0 (0.0%) | 338,000 |
| 14 Aug 1984 | HKD | 17.712 | 18.144 | 17.712 | 18 | 12.5 | -0.144 (-0.79%) | 177,535 |
| 13 Aug 1984 | HKD | 18.144 | 18.288 | 17.856 | 18.144 | 12.6 | 0.0 (0.0%) | 184,794 |
| 10 Aug 1984 | HKD | 18 | 18.288 | 18 | 18.144 | 12.6 | +0.432 (+2.44%) | 894,489 |
| 9 Aug 1984 | HKD | 17.28 | 17.712 | 17.28 | 17.712 | 12.3 | +0.144 (+0.82%) | 362,395 |
| 8 Aug 1984 | HKD | 17.136 | 17.712 | 16.992 | 17.568 | 12.2 | +0.288 (+1.67%) | 236,780 |
| 7 Aug 1984 | HKD | 17.424 | 17.424 | 17.28 | 17.28 | 12 | -0.432 (-2.44%) | 433,210 |
| 6 Aug 1984 | HKD | 17.424 | 18 | 17.28 | 17.712 | 12.3 | +0.576 (+3.36%) | 669,970 |
| 3 Aug 1984 | HKD | 16.56 | 17.28 | 16.56 | 17.136 | 11.9 | +0.576 (+3.48%) | 1,043,380 |
| 2 Aug 1984 | HKD | 16.272 | 16.56 | 16.128 | 16.56 | 11.5 | +1.296 (+8.49%) | 818,150 |
| 1 Aug 1984 | HKD | 15.552 | 15.552 | 15.264 | 15.264 | 10.6 | 0.0 (0.0%) | 306,500 |
| 31 Jul 1984 | HKD | 15.408 | 15.408 | 15.264 | 15.264 | 10.6 | -0.144 (-0.93%) | 270,350 |
| 30 Jul 1984 | HKD | 15.552 | 15.552 | 15.408 | 15.408 | 10.7 | +0.144 (+0.94%) | 411,935 |
| 27 Jul 1984 | HKD | 15.12 | 15.264 | 15.12 | 15.264 | 10.6 | +0.288 (+1.92%) | 132,972 |
| 26 Jul 1984 | HKD | 14.976 | 15.12 | 14.832 | 14.976 | 10.4 | 0.0 (0.0%) | 112,125 |
| 25 Jul 1984 | HKD | 14.832 | 14.976 | 14.832 | 14.976 | 10.4 | +0.432 (+2.97%) | 232,000 |
| 24 Jul 1984 | HKD | 14.4 | 14.688 | 14.4 | 14.544 | 10.1 | -0.144 (-0.98%) | 359,580 |
| 23 Jul 1984 | HKD | 15.264 | 15.408 | 14.688 | 14.688 | 10.2 | -0.864 (-5.56%) | 279,500 |
| 20 Jul 1984 | HKD | 15.264 | 15.696 | 15.264 | 15.552 | 10.8 | +0.288 (+1.89%) | 291,000 |
| 19 Jul 1984 | HKD | 15.12 | 15.264 | 15.12 | 15.264 | 10.6 | +0.144 (+0.95%) | 366,500 |
| 18 Jul 1984 | HKD | 14.976 | 15.12 | 14.688 | 15.12 | 10.5 | +0.144 (+0.96%) | 215,500 |
| 17 Jul 1984 | HKD | 14.976 | 15.12 | 14.688 | 14.976 | 10.4 | +0.144 (+0.97%) | 534,000 |
| 16 Jul 1984 | HKD | 14.832 | 14.976 | 14.544 | 14.832 | 10.3 | +0.432 (+3%) | 311,500 |
| 13 Jul 1984 | HKD | 14.4 | 14.4 | 14.184 | 14.4 | 10 | -0.432 (-2.91%) | 379,375 |
| 12 Jul 1984 | HKD | 14.4 | 14.832 | 14.256 | 14.832 | 10.3 | +0.144 (+0.98%) | 489,265 |
| 11 Jul 1984 | HKD | 14.976 | 14.976 | 14.544 | 14.688 | 10.2 | -0.288 (-1.92%) | 525,400 |
| 10 Jul 1984 | HKD | 15.12 | 15.12 | 14.976 | 14.976 | 10.4 | +0.144 (+0.97%) | 553,250 |
