| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1984 | HKD | 15.264 | 15.552 | 15.264 | 15.264 | 10.6 | -0.144 (-0.93%) | 378,400 |
| 5 Jul 1984 | HKD | 15.984 | 15.984 | 15.12 | 15.408 | 10.7 | -0.576 (-3.60%) | 301,500 |
| 4 Jul 1984 | HKD | 15.696 | 16.128 | 15.696 | 15.984 | 11.1 | 0.0 (0.0%) | 144,000 |
| 3 Jul 1984 | HKD | 15.984 | 16.272 | 15.84 | 15.984 | 11.1 | +0.144 (+0.91%) | 241,500 |
| 2 Jul 1984 | HKD | 16.704 | 16.704 | 15.84 | 15.84 | 11 | -0.864 (-5.17%) | 83,500 |
| 29 Jun 1984 | HKD | 16.56 | 16.848 | 16.416 | 16.704 | 11.6 | -0.144 (-0.85%) | 477,000 |
| 28 Jun 1984 | HKD | 16.848 | 16.848 | 16.272 | 16.848 | 11.7 | 0.0 (0.0%) | 717,237 |
| 27 Jun 1984 | HKD | 16.848 | 16.848 | 16.848 | 16.848 | 11.7 | 0.0 (0.0%) | 209,355 |
| 26 Jun 1984 | HKD | 16.992 | 16.992 | 16.704 | 16.848 | 11.7 | 0.0 (0.0%) | 296,500 |
| 25 Jun 1984 | HKD | 16.848 | 16.992 | 16.848 | 16.848 | 11.7 | 0.0 (0.0%) | 195,000 |
| 22 Jun 1984 | HKD | 16.704 | 16.992 | 16.704 | 16.848 | 11.7 | +0.144 (+0.86%) | 380,474 |
| 21 Jun 1984 | HKD | 16.704 | 16.848 | 16.704 | 16.704 | 11.6 | -0.144 (-0.85%) | 257,500 |
| 20 Jun 1984 | HKD | 16.848 | 16.848 | 16.848 | 16.848 | 11.7 | 0.0 (0.0%) | 447,612 |
| 19 Jun 1984 | HKD | 16.848 | 16.992 | 16.704 | 16.848 | 11.7 | -0.142 (-0.84%) | 142,355 |
| 18 Jun 1984 | HKD | 16.99 | 16.99 | 16.99 | 16.99 | 11.7986 | -0.002 (-0.01%) | 0 |
| 15 Jun 1984 | HKD | 16.992 | 16.992 | 16.704 | 16.992 | 11.8 | -0.144 (-0.84%) | 366,898 |
| 14 Jun 1984 | HKD | 17.424 | 17.712 | 17.136 | 17.136 | 11.9 | -0.288 (-1.65%) | 322,777 |
| 13 Jun 1984 | HKD | 17.424 | 17.424 | 17.136 | 17.424 | 12.1 | +0.288 (+1.68%) | 96,177 |
| 12 Jun 1984 | HKD | 17.28 | 17.424 | 16.992 | 17.136 | 11.9 | -0.288 (-1.65%) | 297,000 |
| 11 Jun 1984 | HKD | 18 | 18 | 17.424 | 17.424 | 12.1 | -0.288 (-1.63%) | 226,660 |
| 8 Jun 1984 | HKD | 17.568 | 18 | 17.568 | 17.712 | 12.3 | +0.288 (+1.65%) | 524,866 |
| 7 Jun 1984 | HKD | 16.704 | 17.424 | 16.416 | 17.424 | 12.1 | +0.864 (+5.22%) | 261,005 |
| 6 Jun 1984 | HKD | 16.56 | 16.56 | 16.416 | 16.56 | 11.5 | 0.0 (0.0%) | 101,000 |
| 5 Jun 1984 | HKD | 16.704 | 16.848 | 16.56 | 16.56 | 11.5 | 0.0 (0.0%) | 354,547 |
| 4 Jun 1984 | HKD | 16.56 | 16.56 | 16.56 | 16.56 | 11.5 | 0.0 (0.0%) | 0 |
| 1 Jun 1984 | HKD | 16.272 | 16.56 | 16.272 | 16.56 | 11.5 | +0.432 (+2.68%) | 331,500 |
| 31 May 1984 | HKD | 16.272 | 16.416 | 16.128 | 16.128 | 11.2 | -0.432 (-2.61%) | 243,569 |
| 30 May 1984 | HKD | 16.416 | 16.56 | 16.416 | 16.56 | 11.5 | +0.288 (+1.77%) | 49,065 |
| 29 May 1984 | HKD | 16.416 | 16.56 | 16.272 | 16.272 | 11.3 | 0.0 (0.0%) | 85,125 |
| 28 May 1984 | HKD | 15.552 | 16.416 | 15.552 | 16.272 | 11.3 | +0.432 (+2.73%) | 355,890 |
