| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1984 | HKD | 16.128 | 16.416 | 15.696 | 15.84 | 11 | -0.288 (-1.79%) | 439,500 |
| 24 May 1984 | HKD | 15.84 | 16.128 | 15.84 | 16.128 | 11.2 | +0.432 (+2.75%) | 87,250 |
| 23 May 1984 | HKD | 15.84 | 15.84 | 15.696 | 15.696 | 10.9 | 0.0 (0.0%) | 60,500 |
| 22 May 1984 | HKD | 15.552 | 15.84 | 15.408 | 15.696 | 10.9 | +0.288 (+1.87%) | 397,275 |
| 21 May 1984 | HKD | 15.552 | 15.552 | 15.264 | 15.408 | 10.7 | 0.0 (0.0%) | 465,250 |
| 18 May 1984 | HKD | 16.128 | 16.128 | 15.408 | 15.408 | 10.7 | -0.864 (-5.31%) | 341,500 |
| 17 May 1984 | HKD | 16.416 | 16.416 | 16.128 | 16.272 | 11.3 | -0.144 (-0.88%) | 151,500 |
| 16 May 1984 | HKD | 15.84 | 16.416 | 15.84 | 16.416 | 11.4 | +0.576 (+3.64%) | 239,500 |
| 15 May 1984 | HKD | 15.408 | 15.984 | 15.12 | 15.84 | 11 | +0.432 (+2.80%) | 190,000 |
| 14 May 1984 | HKD | 15.408 | 15.552 | 14.976 | 15.408 | 10.7 | 0.0 (0.0%) | 491,500 |
| 11 May 1984 | HKD | 15.264 | 15.696 | 15.264 | 15.408 | 10.7 | +0.144 (+0.94%) | 144,217 |
| 10 May 1984 | HKD | 15.12 | 15.408 | 14.976 | 15.264 | 10.6 | 0.0 (0.0%) | 470,125 |
| 9 May 1984 | HKD | 15.696 | 15.696 | 15.12 | 15.264 | 10.6 | -0.72 (-4.50%) | 377,875 |
| 8 May 1984 | HKD | 15.696 | 15.984 | 15.552 | 15.984 | 11.1 | +0.288 (+1.83%) | 274,713 |
| 7 May 1984 | HKD | 16.704 | 16.704 | 15.552 | 15.696 | 10.9 | -1.008 (-6.03%) | 501,000 |
| 4 May 1984 | HKD | 16.704 | 16.992 | 16.56 | 16.704 | 11.6 | -0.288 (-1.69%) | 299,512 |
| 3 May 1984 | HKD | 17.28 | 17.424 | 16.992 | 16.992 | 11.8 | -0.432 (-2.48%) | 559,770 |
| 2 May 1984 | HKD | 17.424 | 17.424 | 17.28 | 17.424 | 12.1 | -0.144 (-0.82%) | 97,500 |
| 1 May 1984 | HKD | 17.28 | 17.568 | 16.992 | 17.568 | 12.2 | +0.144 (+0.83%) | 371,000 |
| 30 Apr 1984 | HKD | 17.856 | 18 | 17.424 | 17.424 | 12.1 | -0.432 (-2.42%) | 166,000 |
| 27 Apr 1984 | HKD | 18 | 18.144 | 17.712 | 17.856 | 12.4 | -0.432 (-2.36%) | 85,500 |
| 26 Apr 1984 | HKD | 18.288 | 18.432 | 18.144 | 18.288 | 12.7 | +0.144 (+0.79%) | 345,000 |
| 25 Apr 1984 | HKD | 18 | 18.288 | 17.856 | 18.144 | 12.6 | +0.288 (+1.61%) | 142,500 |
| 24 Apr 1984 | HKD | 18.144 | 18.288 | 17.712 | 17.856 | 12.4 | -0.864 (-4.62%) | 244,000 |
| 23 Apr 1984 | HKD | 18.72 | 18.72 | 18.72 | 18.72 | 13 | 0.0 (0.0%) | 0 |
| 20 Apr 1984 | HKD | 18.72 | 18.72 | 18.72 | 18.72 | 13 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | HKD | 18.864 | 18.864 | 18.72 | 18.72 | 13 | +0.288 (+1.56%) | 292,500 |
| 18 Apr 1984 | HKD | 18.576 | 18.72 | 18.432 | 18.432 | 12.8 | 0.0 (0.0%) | 236,500 |
| 17 Apr 1984 | HKD | 18.432 | 18.432 | 18.288 | 18.432 | 12.8 | +0.144 (+0.79%) | 282,000 |
| 16 Apr 1984 | HKD | 18.288 | 18.288 | 18.144 | 18.288 | 12.7 | +0.144 (+0.79%) | 70,000 |
