| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1984 | HKD | 18.288 | 18.288 | 18.144 | 18.144 | 12.6 | 0.0 (0.0%) | 104,000 |
| 12 Apr 1984 | HKD | 18.288 | 18.288 | 18.144 | 18.144 | 12.6 | 0.0 (0.0%) | 241,535 |
| 11 Apr 1984 | HKD | 18.72 | 18.72 | 18.144 | 18.144 | 12.6 | -0.288 (-1.56%) | 207,082 |
| 10 Apr 1984 | HKD | 18.432 | 18.72 | 18.288 | 18.432 | 12.8 | 0.0 (0.0%) | 209,750 |
| 9 Apr 1984 | HKD | 18.288 | 18.432 | 18 | 18.432 | 12.8 | +0.288 (+1.59%) | 85,750 |
| 6 Apr 1984 | HKD | 18.432 | 18.576 | 18.144 | 18.144 | 12.6 | -0.432 (-2.33%) | 253,250 |
| 5 Apr 1984 | HKD | 18 | 18.576 | 17.568 | 18.576 | 12.9 | +0.866 (+4.89%) | 307,500 |
| 4 Apr 1984 | HKD | 17.71 | 17.71 | 17.71 | 17.71 | 12.2986 | -0.002 (-0.01%) | 0 |
| 3 Apr 1984 | HKD | 17.424 | 17.712 | 17.28 | 17.712 | 12.3 | +0.288 (+1.65%) | 304,500 |
| 2 Apr 1984 | HKD | 16.848 | 17.568 | 16.848 | 17.424 | 12.1 | -0.144 (-0.82%) | 425,125 |
| 30 Mar 1984 | HKD | 18.144 | 18.144 | 17.568 | 17.568 | 12.2 | -0.432 (-2.40%) | 630,984 |
| 29 Mar 1984 | HKD | 18 | 18.144 | 17.712 | 18 | 12.5 | -0.576 (-3.10%) | 627,855 |
| 28 Mar 1984 | HKD | 19.008 | 19.008 | 18.432 | 18.576 | 12.9 | -0.432 (-2.27%) | 235,000 |
| 27 Mar 1984 | HKD | 19.296 | 19.296 | 18.864 | 19.008 | 13.2 | -0.288 (-1.49%) | 316,250 |
| 26 Mar 1984 | HKD | 19.152 | 19.44 | 19.152 | 19.296 | 13.4 | 0.0 (0.0%) | 474,670 |
| 23 Mar 1984 | HKD | 19.152 | 19.296 | 19.008 | 19.296 | 13.4 | +0.144 (+0.75%) | 381,045 |
| 22 Mar 1984 | HKD | 19.152 | 19.44 | 19.008 | 19.152 | 13.3 | 0.0 (0.0%) | 642,000 |
| 21 Mar 1984 | HKD | 19.44 | 19.44 | 19.008 | 19.152 | 13.3 | 0.0 (0.0%) | 582,500 |
| 20 Mar 1984 | HKD | 19.008 | 19.44 | 18.72 | 19.152 | 13.3 | 0.0 (0.0%) | 587,813 |
| 19 Mar 1984 | HKD | 18.864 | 19.152 | 18.864 | 19.152 | 13.3 | +0.72 (+3.91%) | 1,067,558 |
| 16 Mar 1984 | HKD | 18.144 | 18.576 | 18.144 | 18.432 | 12.8 | +0.288 (+1.59%) | 832,882 |
| 15 Mar 1984 | HKD | 18.288 | 18.288 | 18.144 | 18.144 | 12.6 | 0.0 (0.0%) | 278,500 |
| 14 Mar 1984 | HKD | 18.144 | 18.288 | 18 | 18.144 | 12.6 | 0.0 (0.0%) | 228,900 |
| 13 Mar 1984 | HKD | 18.144 | 18.288 | 18 | 18.144 | 12.6 | +0.144 (+0.80%) | 241,270 |
| 12 Mar 1984 | HKD | 18.432 | 18.432 | 18 | 18 | 12.5 | -0.144 (-0.79%) | 391,000 |
| 9 Mar 1984 | HKD | 18.144 | 18.432 | 18 | 18.144 | 12.6 | 0.0 (0.0%) | 505,500 |
| 8 Mar 1984 | HKD | 18.144 | 18.288 | 18.144 | 18.144 | 12.6 | 0.0 (0.0%) | 456,615 |
| 7 Mar 1984 | HKD | 18.432 | 18.432 | 18.144 | 18.144 | 12.6 | -0.144 (-0.79%) | 250,606 |
| 6 Mar 1984 | HKD | 18.72 | 18.72 | 18 | 18.288 | 12.7 | -0.432 (-2.31%) | 290,816 |
| 5 Mar 1984 | HKD | 19.008 | 19.008 | 18.576 | 18.72 | 13 | 0.0 (0.0%) | 559,747 |
