| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1984 | HKD | 18.576 | 19.008 | 18.432 | 18.72 | 13 | +0.288 (+1.56%) | 465,500 |
| 1 Mar 1984 | HKD | 18.576 | 18.72 | 18.288 | 18.432 | 12.8 | +0.144 (+0.79%) | 222,000 |
| 29 Feb 1984 | HKD | 18.432 | 18.576 | 18.144 | 18.288 | 12.7 | +0.144 (+0.79%) | 193,860 |
| 28 Feb 1984 | HKD | 18 | 18.288 | 18 | 18.144 | 12.6 | +0.288 (+1.61%) | 160,000 |
| 27 Feb 1984 | HKD | 18.144 | 18.144 | 17.712 | 17.856 | 12.4 | -0.288 (-1.59%) | 299,035 |
| 24 Feb 1984 | HKD | 18.288 | 18.432 | 18.144 | 18.144 | 12.6 | -0.288 (-1.56%) | 174,750 |
| 23 Feb 1984 | HKD | 18.288 | 18.576 | 18.144 | 18.432 | 12.8 | 0.0 (0.0%) | 216,870 |
| 22 Feb 1984 | HKD | 18.576 | 18.576 | 18.432 | 18.432 | 12.8 | -0.144 (-0.78%) | 206,550 |
| 21 Feb 1984 | HKD | 18.864 | 18.864 | 18.576 | 18.576 | 12.9 | -0.432 (-2.27%) | 270,000 |
| 20 Feb 1984 | HKD | 19.152 | 19.152 | 18.72 | 19.008 | 13.2 | -0.144 (-0.75%) | 117,763 |
| 17 Feb 1984 | HKD | 19.296 | 19.296 | 19.008 | 19.152 | 13.3 | 0.0 (0.0%) | 147,250 |
| 16 Feb 1984 | HKD | 19.008 | 19.152 | 18.864 | 19.152 | 13.3 | -0.144 (-0.75%) | 254,680 |
| 15 Feb 1984 | HKD | 19.584 | 19.728 | 19.152 | 19.296 | 13.4 | 0.0 (0.0%) | 378,380 |
| 14 Feb 1984 | HKD | 19.152 | 19.584 | 18.72 | 19.296 | 13.4 | +0.144 (+0.75%) | 299,805 |
| 13 Feb 1984 | HKD | 19.152 | 19.44 | 18.72 | 19.152 | 13.3 | +0.432 (+2.31%) | 243,214 |
| 10 Feb 1984 | HKD | 19.44 | 19.44 | 18.72 | 18.72 | 13 | -0.864 (-4.41%) | 403,448 |
| 9 Feb 1984 | HKD | 19.584 | 19.872 | 19.44 | 19.584 | 13.6 | 0.0 (0.0%) | 501,311 |
| 8 Feb 1984 | HKD | 19.584 | 19.584 | 19.152 | 19.584 | 13.6 | +0.144 (+0.74%) | 603,500 |
| 7 Feb 1984 | HKD | 20.448 | 20.448 | 19.44 | 19.44 | 13.5 | -1.296 (-6.25%) | 735,500 |
| 6 Feb 1984 | HKD | 19.872 | 20.736 | 19.728 | 20.736 | 14.4 | +1.156 (+5.90%) | 1,124,000 |
| 3 Feb 1984 | HKD | 19.58 | 19.58 | 19.58 | 19.58 | 13.5972 | 0.0 (0.0%) | 0 |
| 2 Feb 1984 | HKD | 19.58 | 19.58 | 19.58 | 19.58 | 13.5972 | -0.004 (-0.02%) | 0 |
| 1 Feb 1984 | HKD | 19.152 | 19.728 | 18.864 | 19.584 | 13.6 | +0.288 (+1.49%) | 494,313 |
| 31 Jan 1984 | HKD | 19.152 | 19.584 | 19.152 | 19.296 | 13.4 | +0.288 (+1.52%) | 805,994 |
| 30 Jan 1984 | HKD | 19.152 | 19.152 | 19.008 | 19.008 | 13.2 | 0.0 (0.0%) | 501,105 |
| 27 Jan 1984 | HKD | 19.008 | 19.008 | 18.72 | 19.008 | 13.2 | +0.144 (+0.76%) | 329,400 |
| 26 Jan 1984 | HKD | 19.152 | 19.296 | 17.856 | 18.864 | 13.1 | +0.288 (+1.55%) | 491,326 |
| 25 Jan 1984 | HKD | 19.008 | 19.008 | 18.432 | 18.576 | 12.9 | -0.144 (-0.77%) | 210,564 |
| 24 Jan 1984 | HKD | 19.008 | 19.008 | 18.576 | 18.72 | 13 | -0.432 (-2.26%) | 462,935 |
| 23 Jan 1984 | HKD | 19.008 | 19.296 | 18 | 19.152 | 13.3 | +0.288 (+1.53%) | 451,614 |
