| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | HKD | 1.38 | 1.42 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 467,158,001 |
| 30 May 2024 | HKD | 1.37 | 1.4 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 368,399,237 |
| 29 May 2024 | HKD | 1.31 | 1.46 | 1.27 | 1.37 | 1.37 | +0.06 (+4.58%) | 1,126,829,180 |
| 28 May 2024 | HKD | 1.39 | 1.4 | 1.3 | 1.31 | 1.31 | -0.06 (-4.38%) | 518,067,400 |
| 27 May 2024 | HKD | 1.4 | 1.42 | 1.29 | 1.37 | 1.37 | -0.03 (-2.14%) | 795,211,000 |
| 24 May 2024 | HKD | 1.49 | 1.52 | 1.37 | 1.4 | 1.4 | -0.08 (-5.41%) | 698,671,000 |
| 23 May 2024 | HKD | 1.5 | 1.55 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 710,595,870 |
| 22 May 2024 | HKD | 1.52 | 1.53 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 543,364,070 |
| 21 May 2024 | HKD | 1.56 | 1.59 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 804,198,208 |
| 20 May 2024 | HKD | 1.4 | 1.6 | 1.38 | 1.57 | 1.57 | +0.17 (+12.14%) | 2,144,055,967 |
| 17 May 2024 | HKD | 1.39 | 1.44 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 743,348,091 |
| 16 May 2024 | HKD | 1.47 | 1.48 | 1.37 | 1.38 | 1.38 | -0.07 (-4.83%) | 798,703,861 |
| 14 May 2024 | HKD | 1.5 | 1.54 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 814,317,750 |
| 13 May 2024 | HKD | 1.48 | 1.55 | 1.42 | 1.46 | 1.46 | -0.01 (-0.68%) | 1,026,484,868 |
| 10 May 2024 | HKD | 1.47 | 1.5 | 1.34 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,661,540,088 |
| 9 May 2024 | HKD | 1.42 | 1.49 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 1,147,183,046 |
| 8 May 2024 | HKD | 1.68 | 1.74 | 1.38 | 1.41 | 1.41 | -0.24 (-14.55%) | 2,845,195,012 |
| 7 May 2024 | HKD | 1.7 | 1.77 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 1,074,469,478 |
| 6 May 2024 | HKD | 1.58 | 1.73 | 1.51 | 1.68 | 1.68 | +0.08 (+5%) | 1,966,585,415 |
| 3 May 2024 | HKD | 1.76 | 1.76 | 1.54 | 1.6 | 1.6 | -0.06 (-3.61%) | 1,045,974,897 |
| 2 May 2024 | HKD | 1.21 | 1.68 | 1.19 | 1.66 | 1.66 | +0.44 (+36.07%) | 2,031,402,871 |
| 30 Apr 2024 | HKD | 1.25 | 1.28 | 1.11 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,806,558,823 |
| 29 Apr 2024 | HKD | 1.22 | 1.32 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 2,816,817,334 |
| 26 Apr 2024 | HKD | 0.84 | 1.23 | 0.84 | 1.19 | 1.19 | +0.36 (+43.37%) | 3,971,252,740 |
| 25 Apr 2024 | HKD | 0.94 | 0.96 | 0.82 | 0.83 | 0.83 | +0.03 (+3.75%) | 2,208,419,574 |
| 24 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.19 (+31.15%) | 1,667,967,342 |
| 23 Apr 2024 | HKD | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 225,069,092 |
| 22 Apr 2024 | HKD | 0.58 | 0.61 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 295,003,270 |
| 19 Apr 2024 | HKD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 239,035,391 |
| 18 Apr 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 209,368,488 |
