| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | HKD | 1.83 | 1.94 | 1.81 | 1.93 | 1.93 | +0.14 (+7.82%) | 348,341,266 |
| 12 Jul 2023 | HKD | 1.8 | 1.85 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 163,251,742 |
| 11 Jul 2023 | HKD | 1.89 | 1.89 | 1.78 | 1.79 | 1.79 | -0.08 (-4.28%) | 235,544,854 |
| 10 Jul 2023 | HKD | 1.91 | 1.93 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 87,416,156 |
| 7 Jul 2023 | HKD | 1.89 | 1.92 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 230,194,726 |
| 6 Jul 2023 | HKD | 1.9 | 1.94 | 1.86 | 1.89 | 1.89 | -0.01 (-0.53%) | 255,191,000 |
| 5 Jul 2023 | HKD | 1.99 | 2 | 1.87 | 1.9 | 1.9 | -0.09 (-4.52%) | 394,783,340 |
| 4 Jul 2023 | HKD | 2.16 | 2.16 | 1.97 | 1.99 | 1.99 | -0.19 (-8.72%) | 1,778,669,753 |
| 3 Jul 2023 | HKD | 2.1 | 2.23 | 2.09 | 2.18 | 2.18 | +0.11 (+5.31%) | 229,993,134 |
| 30 Jun 2023 | HKD | 2.11 | 2.12 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 144,570,405 |
| 29 Jun 2023 | HKD | 2.15 | 2.16 | 2.09 | 2.11 | 2.11 | -0.04 (-1.86%) | 95,245,987 |
| 28 Jun 2023 | HKD | 2.13 | 2.16 | 2.07 | 2.15 | 2.15 | +0.02 (+0.94%) | 137,174,982 |
| 27 Jun 2023 | HKD | 2.13 | 2.16 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 98,227,187 |
| 26 Jun 2023 | HKD | 2.1 | 2.14 | 2.05 | 2.13 | 2.13 | +0.03 (+1.43%) | 150,653,004 |
| 23 Jun 2023 | HKD | 2.14 | 2.14 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 70,591,216 |
| 21 Jun 2023 | HKD | 2.22 | 2.24 | 2.1 | 2.11 | 2.11 | -0.14 (-6.22%) | 210,600,072 |
| 20 Jun 2023 | HKD | 2.28 | 2.3 | 2.21 | 2.25 | 2.25 | -0.03 (-1.32%) | 142,439,942 |
| 19 Jun 2023 | HKD | 2.27 | 2.36 | 2.22 | 2.28 | 2.28 | -0.01 (-0.44%) | 231,286,721 |
| 16 Jun 2023 | HKD | 2.29 | 2.33 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 294,560,671 |
| 15 Jun 2023 | HKD | 2.29 | 2.32 | 2.24 | 2.28 | 2.28 | +0.02 (+0.88%) | 212,040,530 |
| 14 Jun 2023 | HKD | 2.36 | 2.36 | 2.23 | 2.26 | 2.26 | -0.07 (-3.00%) | 267,225,721 |
| 13 Jun 2023 | HKD | 2.16 | 2.34 | 2.15 | 2.33 | 2.33 | +0.16 (+7.37%) | 423,000,833 |
| 12 Jun 2023 | HKD | 2.18 | 2.2 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 68,507,209 |
| 9 Jun 2023 | HKD | 2.12 | 2.19 | 2.07 | 2.18 | 2.18 | +0.07 (+3.32%) | 155,082,160 |
| 8 Jun 2023 | HKD | 2.12 | 2.14 | 2.08 | 2.11 | 2.11 | -0.03 (-1.40%) | 82,613,206 |
| 7 Jun 2023 | HKD | 2.18 | 2.18 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 121,138,009 |
| 6 Jun 2023 | HKD | 2.16 | 2.2 | 2.1 | 2.12 | 2.12 | -0.06 (-2.75%) | 165,222,190 |
| 5 Jun 2023 | HKD | 2.24 | 2.26 | 2.16 | 2.18 | 2.18 | -0.02 (-0.91%) | 207,803,368 |
| 2 Jun 2023 | HKD | 2.2 | 2.23 | 2.16 | 2.2 | 2.2 | +0.08 (+3.77%) | 353,429,311 |
| 1 Jun 2023 | HKD | 2.1 | 2.21 | 2.07 | 2.12 | 2.12 | +0.02 (+0.95%) | 226,533,726 |
