| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | HKD | 2.54 | 2.73 | 2.54 | 2.71 | 2.71 | +0.19 (+7.54%) | 375,183,131 |
| 28 Feb 2023 | HKD | 2.58 | 2.61 | 2.46 | 2.52 | 2.52 | -0.02 (-0.79%) | 163,908,391 |
| 27 Feb 2023 | HKD | 2.48 | 2.58 | 2.46 | 2.54 | 2.54 | +0.03 (+1.20%) | 189,323,271 |
| 24 Feb 2023 | HKD | 2.4 | 2.56 | 2.39 | 2.51 | 2.51 | +0.11 (+4.58%) | 265,620,000 |
| 23 Feb 2023 | HKD | 2.44 | 2.46 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 133,089,941 |
| 22 Feb 2023 | HKD | 2.46 | 2.49 | 2.37 | 2.42 | 2.42 | -0.07 (-2.81%) | 190,806,545 |
| 21 Feb 2023 | HKD | 2.5 | 2.57 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 160,458,579 |
| 20 Feb 2023 | HKD | 2.5 | 2.56 | 2.46 | 2.48 | 2.48 | -0.02 (-0.80%) | 190,971,467 |
| 17 Feb 2023 | HKD | 2.66 | 2.7 | 2.48 | 2.5 | 2.5 | -0.15 (-5.66%) | 319,362,002 |
| 16 Feb 2023 | HKD | 2.76 | 2.82 | 2.63 | 2.65 | 2.65 | -0.08 (-2.93%) | 230,422,236 |
| 15 Feb 2023 | HKD | 2.78 | 2.86 | 2.69 | 2.73 | 2.73 | -0.01 (-0.36%) | 305,886,816 |
| 14 Feb 2023 | HKD | 2.73 | 2.79 | 2.7 | 2.74 | 2.74 | +0.07 (+2.62%) | 169,532,565 |
| 13 Feb 2023 | HKD | 2.66 | 2.71 | 2.6 | 2.67 | 2.67 | -0.02 (-0.74%) | 260,663,499 |
| 10 Feb 2023 | HKD | 2.75 | 2.81 | 2.68 | 2.69 | 2.69 | -0.09 (-3.24%) | 192,803,736 |
| 9 Feb 2023 | HKD | 2.65 | 2.8 | 2.61 | 2.78 | 2.78 | +0.09 (+3.35%) | 351,877,084 |
| 8 Feb 2023 | HKD | 2.87 | 2.88 | 2.68 | 2.69 | 2.69 | -0.19 (-6.60%) | 449,184,876 |
| 7 Feb 2023 | HKD | 2.99 | 3.06 | 2.86 | 2.88 | 2.88 | -0.12 (-4%) | 712,889,498 |
| 6 Feb 2023 | HKD | 2.79 | 3.03 | 2.75 | 3 | 3 | +0.18 (+6.38%) | 925,381,919 |
| 3 Feb 2023 | HKD | 2.74 | 2.88 | 2.74 | 2.82 | 2.82 | +0.09 (+3.30%) | 458,001,913 |
| 2 Feb 2023 | HKD | 3 | 3.07 | 2.71 | 2.73 | 2.73 | -0.21 (-7.14%) | 659,207,273 |
| 1 Feb 2023 | HKD | 2.89 | 3.1 | 2.86 | 2.94 | 2.94 | +0.1 (+3.52%) | 984,739,379 |
| 31 Jan 2023 | HKD | 2.78 | 2.84 | 2.62 | 2.84 | 2.84 | +0.09 (+3.27%) | 560,587,642 |
| 30 Jan 2023 | HKD | 2.72 | 2.85 | 2.59 | 2.75 | 2.75 | +0.04 (+1.48%) | 1,072,414,377 |
| 27 Jan 2023 | HKD | 2.34 | 2.74 | 2.31 | 2.71 | 2.71 | +0.45 (+19.91%) | 1,203,562,923 |
| 26 Jan 2023 | HKD | 2.2 | 2.27 | 2.19 | 2.26 | 2.26 | +0.09 (+4.15%) | 105,498,034 |
| 20 Jan 2023 | HKD | 2.1 | 2.17 | 2.1 | 2.17 | 2.17 | +0.06 (+2.84%) | 54,438,102 |
| 19 Jan 2023 | HKD | 2.11 | 2.13 | 2.08 | 2.11 | 2.11 | -0.02 (-0.94%) | 36,174,000 |
| 18 Jan 2023 | HKD | 2.11 | 2.16 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 56,077,456 |
| 17 Jan 2023 | HKD | 2.18 | 2.19 | 2.11 | 2.13 | 2.13 | -0.05 (-2.29%) | 74,533,316 |
| 16 Jan 2023 | HKD | 2.23 | 2.25 | 2.17 | 2.18 | 2.18 | -0.04 (-1.80%) | 67,450,922 |
