Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 2.17 | 2.22 | 2.15 | 2.22 | 2.22 | +0.06 (+2.78%) | 77,226,097 |
12 Jan 2023 | HKD | 2.25 | 2.25 | 2.14 | 2.16 | 2.16 | -0.06 (-2.70%) | 99,939,000 |
11 Jan 2023 | HKD | 2.23 | 2.34 | 2.18 | 2.22 | 2.22 | +0.01 (+0.45%) | 238,437,931 |
10 Jan 2023 | HKD | 2.19 | 2.21 | 2.14 | 2.21 | 2.21 | +0.02 (+0.91%) | 58,858,000 |
9 Jan 2023 | HKD | 2.18 | 2.23 | 2.15 | 2.19 | 2.19 | +0.04 (+1.86%) | 103,625,583 |
6 Jan 2023 | HKD | 2.27 | 2.28 | 2.11 | 2.15 | 2.15 | -0.11 (-4.87%) | 202,499,415 |
5 Jan 2023 | HKD | 2.35 | 2.37 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 129,829,412 |
4 Jan 2023 | HKD | 2.21 | 2.3 | 2.2 | 2.3 | 2.3 | +0.11 (+5.02%) | 223,266,000 |
3 Jan 2023 | HKD | 2.19 | 2.22 | 2.08 | 2.19 | 2.19 | -0.03 (-1.35%) | 177,542,200 |
30 Dec 2022 | HKD | 2.25 | 2.25 | 2.18 | 2.22 | 2.22 | +0.04 (+1.83%) | 91,203,225 |
29 Dec 2022 | HKD | 2.23 | 2.29 | 2.17 | 2.18 | 2.18 | -0.11 (-4.80%) | 97,706,542 |
28 Dec 2022 | HKD | 2.18 | 2.31 | 2.18 | 2.29 | 2.29 | +0.13 (+6.02%) | 171,603,294 |
23 Dec 2022 | HKD | 2.16 | 2.21 | 2.14 | 2.16 | 2.16 | -0.05 (-2.26%) | 69,796,696 |
22 Dec 2022 | HKD | 2.23 | 2.24 | 2.17 | 2.21 | 2.21 | +0.05 (+2.31%) | 113,536,000 |
21 Dec 2022 | HKD | 2.11 | 2.16 | 2.11 | 2.16 | 2.16 | +0.07 (+3.35%) | 72,898,865 |
20 Dec 2022 | HKD | 2.1 | 2.12 | 2.05 | 2.09 | 2.09 | -0.04 (-1.88%) | 79,327,034 |
19 Dec 2022 | HKD | 2.13 | 2.2 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 90,314,107 |
16 Dec 2022 | HKD | 2.12 | 2.16 | 2.05 | 2.12 | 2.12 | -0.02 (-0.93%) | 142,810,098 |
15 Dec 2022 | HKD | 2.27 | 2.27 | 2.11 | 2.14 | 2.14 | -0.13 (-5.73%) | 197,369,857 |
14 Dec 2022 | HKD | 2.31 | 2.35 | 2.19 | 2.27 | 2.27 | -0.03 (-1.30%) | 167,940,224 |
13 Dec 2022 | HKD | 2.31 | 2.37 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 195,626,552 |
12 Dec 2022 | HKD | 2.34 | 2.54 | 2.25 | 2.28 | 2.28 | -0.12 (-5%) | 555,766,521 |
9 Dec 2022 | HKD | 2.38 | 2.47 | 2.28 | 2.4 | 2.4 | +0.03 (+1.27%) | 438,741,684 |
8 Dec 2022 | HKD | 2.26 | 2.39 | 2.19 | 2.37 | 2.37 | +0.17 (+7.73%) | 480,630,718 |
7 Dec 2022 | HKD | 2.06 | 2.46 | 2.05 | 2.2 | 2.2 | +0.14 (+6.80%) | 1,068,823,681 |
6 Dec 2022 | HKD | 2.08 | 2.13 | 2.04 | 2.06 | 2.06 | -0.07 (-3.29%) | 257,201,308 |
5 Dec 2022 | HKD | 2.08 | 2.17 | 2.05 | 2.13 | 2.13 | +0.12 (+5.97%) | 433,124,112 |
2 Dec 2022 | HKD | 1.95 | 2.02 | 1.91 | 2.01 | 2.01 | +0.07 (+3.61%) | 269,401,806 |
1 Dec 2022 | HKD | 2 | 2.02 | 1.93 | 1.94 | 1.94 | +0.03 (+1.57%) | 322,595,099 |
30 Nov 2022 | HKD | 1.86 | 1.97 | 1.84 | 1.91 | 1.91 | +0.08 (+4.37%) | 333,383,872 |