| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | HKD | 1.11 | 1.12 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 102,077,004 |
| 13 Aug 2024 | HKD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 86,606,003 |
| 12 Aug 2024 | HKD | 1.12 | 1.12 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 120,041,798 |
| 9 Aug 2024 | HKD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 176,479,645 |
| 8 Aug 2024 | HKD | 1.08 | 1.1 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 187,624,626 |
| 7 Aug 2024 | HKD | 1.1 | 1.12 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 212,284,059 |
| 6 Aug 2024 | HKD | 1.1 | 1.12 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 322,960,213 |
| 5 Aug 2024 | HKD | 1.14 | 1.17 | 1.05 | 1.07 | 1.07 | -0.09 (-7.76%) | 589,214,957 |
| 2 Aug 2024 | HKD | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 157,264,119 |
| 1 Aug 2024 | HKD | 1.21 | 1.23 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 228,131,615 |
| 31 Jul 2024 | HKD | 1.14 | 1.22 | 1.13 | 1.21 | 1.21 | +0.07 (+6.14%) | 336,655,386 |
| 30 Jul 2024 | HKD | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 242,420,604 |
| 29 Jul 2024 | HKD | 1.19 | 1.21 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 191,703,010 |
| 26 Jul 2024 | HKD | 1.17 | 1.22 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 281,007,260 |
| 25 Jul 2024 | HKD | 1.15 | 1.18 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 321,209,360 |
| 24 Jul 2024 | HKD | 1.21 | 1.23 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 429,745,093 |
| 23 Jul 2024 | HKD | 1.26 | 1.26 | 1.19 | 1.2 | 1.2 | -0.06 (-4.76%) | 380,619,366 |
| 22 Jul 2024 | HKD | 1.3 | 1.31 | 1.19 | 1.26 | 1.26 | -0.04 (-3.08%) | 650,246,732 |
| 19 Jul 2024 | HKD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 180,775,518 |
| 18 Jul 2024 | HKD | 1.34 | 1.35 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 270,121,004 |
| 17 Jul 2024 | HKD | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 166,213,780 |
| 16 Jul 2024 | HKD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 153,718,023 |
| 15 Jul 2024 | HKD | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 205,321,657 |
| 12 Jul 2024 | HKD | 1.36 | 1.39 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 312,416,552 |
| 11 Jul 2024 | HKD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 207,034,013 |
| 10 Jul 2024 | HKD | 1.34 | 1.37 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 254,837,502 |
| 9 Jul 2024 | HKD | 1.32 | 1.35 | 1.29 | 1.33 | 1.33 | +0.02 (+1.53%) | 369,484,226 |
| 8 Jul 2024 | HKD | 1.36 | 1.39 | 1.28 | 1.31 | 1.31 | -0.04 (-2.96%) | 693,241,383 |
| 5 Jul 2024 | HKD | 1.61 | 1.63 | 1.35 | 1.35 | 1.35 | -0.26 (-16.15%) | 1,865,623,129 |
| 4 Jul 2024 | HKD | 1.66 | 1.67 | 1.56 | 1.61 | 1.61 | -0.01 (-0.62%) | 893,116,821 |
