Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 6.53 | 6.73 | 6.23 | 6.23 | 6.23 | -0.39 (-5.89%) | 21,231,797 |
7 Mar 2022 | HKD | 6.68 | 6.68 | 6.52 | 6.62 | 6.62 | -0.24 (-3.50%) | 17,061,657 |
4 Mar 2022 | HKD | 6.69 | 6.86 | 6.5 | 6.86 | 6.86 | +0.01 (+0.15%) | 30,969,200 |
3 Mar 2022 | HKD | 6.45 | 6.85 | 6.41 | 6.85 | 6.85 | +0.4 (+6.20%) | 22,261,000 |
2 Mar 2022 | HKD | 6.49 | 6.53 | 6.38 | 6.45 | 6.45 | -0.1 (-1.53%) | 9,855,270 |
1 Mar 2022 | HKD | 6.46 | 6.58 | 6.45 | 6.55 | 6.55 | +0.09 (+1.39%) | 8,665,000 |
28 Feb 2022 | HKD | 6.65 | 6.65 | 6.33 | 6.46 | 6.46 | -0.17 (-2.56%) | 15,484,200 |
25 Feb 2022 | HKD | 6.71 | 6.79 | 6.55 | 6.63 | 6.63 | +0.11 (+1.69%) | 21,746,455 |
24 Feb 2022 | HKD | 6.28 | 6.87 | 6.2 | 6.52 | 6.52 | -0.86 (-11.65%) | 97,392,400 |
23 Feb 2022 | HKD | 6.87 | 7.6 | 6.8 | 7.38 | 7.38 | +0.47 (+6.80%) | 104,760,351 |
22 Feb 2022 | HKD | 6.5 | 6.95 | 6.44 | 6.91 | 6.91 | +0.3 (+4.54%) | 44,424,140 |
21 Feb 2022 | HKD | 6.4 | 6.9 | 6.39 | 6.61 | 6.61 | +0.42 (+6.79%) | 46,987,001 |
18 Feb 2022 | HKD | 6.38 | 6.38 | 6.06 | 6.19 | 6.19 | -0.21 (-3.28%) | 27,719,900 |
17 Feb 2022 | HKD | 6.5 | 6.51 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 7,119,800 |
16 Feb 2022 | HKD | 6.5 | 6.55 | 6.41 | 6.5 | 6.5 | +0.1 (+1.56%) | 5,872,000 |
15 Feb 2022 | HKD | 6.55 | 6.62 | 6.39 | 6.4 | 6.4 | -0.15 (-2.29%) | 10,031,400 |
14 Feb 2022 | HKD | 6.68 | 6.68 | 6.51 | 6.55 | 6.55 | -0.16 (-2.38%) | 6,826,000 |
11 Feb 2022 | HKD | 6.76 | 6.8 | 6.64 | 6.71 | 6.71 | -0.08 (-1.18%) | 7,735,000 |
10 Feb 2022 | HKD | 6.84 | 6.85 | 6.74 | 6.79 | 6.79 | +0.01 (+0.15%) | 7,052,000 |
9 Feb 2022 | HKD | 6.85 | 6.93 | 6.75 | 6.78 | 6.78 | +0.06 (+0.89%) | 10,558,600 |
8 Feb 2022 | HKD | 6.88 | 6.88 | 6.63 | 6.72 | 6.72 | -0.13 (-1.90%) | 8,141,340 |
7 Feb 2022 | HKD | 6.77 | 6.98 | 6.77 | 6.85 | 6.85 | +0.03 (+0.44%) | 11,325,000 |
4 Feb 2022 | HKD | 6.82 | 6.92 | 6.74 | 6.82 | 6.82 | +0.3 (+4.60%) | 15,561,000 |
31 Jan 2022 | HKD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 16,776,240 |
28 Jan 2022 | HKD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 19,810,276 |
27 Jan 2022 | HKD | 6.7 | 6.74 | 6.5 | 6.52 | 6.52 | -0.24 (-3.55%) | 16,855,020 |
26 Jan 2022 | HKD | 6.81 | 6.94 | 6.66 | 6.76 | 6.76 | +0.01 (+0.15%) | 12,177,012 |
25 Jan 2022 | HKD | 6.8 | 6.85 | 6.72 | 6.75 | 6.75 | -0.15 (-2.17%) | 18,755,000 |
24 Jan 2022 | HKD | 6.99 | 7.1 | 6.83 | 6.9 | 6.9 | -0.26 (-3.63%) | 23,767,500 |
21 Jan 2022 | HKD | 6.88 | 7.27 | 6.82 | 7.16 | 7.16 | +0.24 (+3.47%) | 49,100,000 |