Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 6.88 | 7.07 | 6.88 | 6.92 | 6.92 | +0.04 (+0.58%) | 21,134,800 |
19 Jan 2022 | HKD | 7.09 | 7.15 | 6.86 | 6.88 | 6.88 | -0.12 (-1.71%) | 19,036,000 |
18 Jan 2022 | HKD | 6.67 | 7.2 | 6.67 | 7 | 7 | +0.4 (+6.06%) | 53,091,626 |
17 Jan 2022 | HKD | 6.9 | 6.95 | 6.6 | 6.6 | 6.6 | -0.26 (-3.79%) | 24,259,000 |
14 Jan 2022 | HKD | 7.1 | 7.15 | 6.71 | 6.86 | 6.86 | -0.29 (-4.06%) | 43,561,662 |
13 Jan 2022 | HKD | 7.36 | 7.41 | 7.12 | 7.15 | 7.15 | -0.18 (-2.46%) | 24,878,000 |
12 Jan 2022 | HKD | 7.55 | 7.7 | 7.28 | 7.33 | 7.33 | -0.02 (-0.27%) | 56,531,838 |
11 Jan 2022 | HKD | 7.07 | 7.6 | 7.01 | 7.35 | 7.35 | +0.18 (+2.51%) | 64,010,063 |
10 Jan 2022 | HKD | 7.3 | 7.73 | 6.85 | 7.17 | 7.17 | -0.19 (-2.58%) | 70,488,200 |
7 Jan 2022 | HKD | 8.2 | 8.4 | 7.36 | 7.36 | 7.36 | -0.59 (-7.42%) | 163,020,001 |
6 Jan 2022 | HKD | 6.77 | 8 | 6.02 | 7.95 | 7.95 | +0.98 (+14.06%) | 217,344,279 |
5 Jan 2022 | HKD | 7.9 | 8.44 | 6.8 | 6.97 | 6.97 | -1.23 (-15.00%) | 172,749,296 |
4 Jan 2022 | HKD | 8.39 | 9.7 | 7.62 | 8.2 | 8.2 | +0.45 (+5.81%) | 358,971,790 |
3 Jan 2022 | HKD | 5.99 | 7.75 | 5.8 | 7.75 | 7.75 | +2.25 (+40.91%) | 465,580,254 |
31 Dec 2021 | HKD | 4.23 | 5.5 | 4.21 | 5.5 | 5.5 | +1.37 (+33.17%) | 254,079,780 |
30 Dec 2021 | HKD | 3.91 | 4.74 | 3.9 | 4.13 | 4.13 | 0.0 (0.0%) | 329,966,696 |