| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | HKD | 1.41 | 1.62 | 1.41 | 1.62 | 1.62 | +0.24 (+17.39%) | 2,307,391,463 |
| 2 Jul 2024 | HKD | 1.32 | 1.41 | 1.31 | 1.38 | 1.38 | +0.06 (+4.55%) | 467,656,043 |
| 28 Jun 2024 | HKD | 1.33 | 1.37 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 380,102,160 |
| 27 Jun 2024 | HKD | 1.4 | 1.41 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 414,122,643 |
| 26 Jun 2024 | HKD | 1.37 | 1.44 | 1.33 | 1.4 | 1.4 | +0.03 (+2.19%) | 709,706,351 |
| 25 Jun 2024 | HKD | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 234,969,513 |
| 24 Jun 2024 | HKD | 1.37 | 1.38 | 1.32 | 1.37 | 1.37 | +0.01 (+0.74%) | 324,083,454 |
| 21 Jun 2024 | HKD | 1.26 | 1.37 | 1.23 | 1.36 | 1.36 | +0.04 (+3.03%) | 928,393,094 |
| 20 Jun 2024 | HKD | 1.44 | 1.45 | 1.32 | 1.32 | 1.32 | -0.11 (-7.69%) | 682,439,824 |
| 19 Jun 2024 | HKD | 1.35 | 1.46 | 1.35 | 1.43 | 1.43 | +0.09 (+6.72%) | 881,205,463 |
| 18 Jun 2024 | HKD | 1.34 | 1.38 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 250,753,835 |
| 17 Jun 2024 | HKD | 1.34 | 1.36 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 261,704,273 |
| 14 Jun 2024 | HKD | 1.37 | 1.39 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 368,397,094 |
| 13 Jun 2024 | HKD | 1.42 | 1.43 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 231,687,150 |
| 12 Jun 2024 | HKD | 1.39 | 1.43 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 314,054,824 |
| 11 Jun 2024 | HKD | 1.44 | 1.45 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 425,986,449 |
| 7 Jun 2024 | HKD | 1.49 | 1.51 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 713,634,425 |
| 6 Jun 2024 | HKD | 1.4 | 1.5 | 1.38 | 1.48 | 1.48 | +0.1 (+7.25%) | 1,090,937,004 |
| 5 Jun 2024 | HKD | 1.39 | 1.45 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 611,280,172 |
| 4 Jun 2024 | HKD | 1.36 | 1.42 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 419,527,038 |
| 3 Jun 2024 | HKD | 1.33 | 1.38 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 327,944,937 |
| 31 May 2024 | HKD | 1.38 | 1.42 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 467,158,001 |
| 30 May 2024 | HKD | 1.37 | 1.4 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 368,399,237 |
| 29 May 2024 | HKD | 1.31 | 1.46 | 1.27 | 1.37 | 1.37 | +0.06 (+4.58%) | 1,126,829,180 |
| 28 May 2024 | HKD | 1.39 | 1.4 | 1.3 | 1.31 | 1.31 | -0.06 (-4.38%) | 518,067,400 |
| 27 May 2024 | HKD | 1.4 | 1.42 | 1.29 | 1.37 | 1.37 | -0.03 (-2.14%) | 795,211,000 |
| 24 May 2024 | HKD | 1.49 | 1.52 | 1.37 | 1.4 | 1.4 | -0.08 (-5.41%) | 698,671,000 |
| 23 May 2024 | HKD | 1.5 | 1.55 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 710,595,870 |
| 22 May 2024 | HKD | 1.52 | 1.53 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 543,364,070 |
| 21 May 2024 | HKD | 1.56 | 1.59 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 804,198,208 |
