Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 1.4 | 1.6 | 1.38 | 1.57 | 1.57 | +0.17 (+12.14%) | 2,144,055,967 |
17 May 2024 | HKD | 1.39 | 1.44 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 743,348,091 |
16 May 2024 | HKD | 1.47 | 1.48 | 1.37 | 1.38 | 1.38 | -0.07 (-4.83%) | 798,703,861 |
14 May 2024 | HKD | 1.5 | 1.54 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 814,317,750 |
13 May 2024 | HKD | 1.48 | 1.55 | 1.42 | 1.46 | 1.46 | -0.01 (-0.68%) | 1,026,484,868 |
10 May 2024 | HKD | 1.47 | 1.5 | 1.34 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,661,540,088 |
9 May 2024 | HKD | 1.42 | 1.49 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 1,147,183,046 |
8 May 2024 | HKD | 1.68 | 1.74 | 1.38 | 1.41 | 1.41 | -0.24 (-14.55%) | 2,845,195,012 |
7 May 2024 | HKD | 1.7 | 1.77 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 1,074,469,478 |
6 May 2024 | HKD | 1.58 | 1.73 | 1.51 | 1.68 | 1.68 | +0.08 (+5%) | 1,966,585,415 |
3 May 2024 | HKD | 1.76 | 1.76 | 1.54 | 1.6 | 1.6 | -0.06 (-3.61%) | 1,045,974,897 |
2 May 2024 | HKD | 1.21 | 1.68 | 1.19 | 1.66 | 1.66 | +0.44 (+36.07%) | 2,031,402,871 |
30 Apr 2024 | HKD | 1.25 | 1.28 | 1.11 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,806,558,823 |
29 Apr 2024 | HKD | 1.22 | 1.32 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 2,816,817,334 |
26 Apr 2024 | HKD | 0.84 | 1.23 | 0.84 | 1.19 | 1.19 | +0.36 (+43.37%) | 3,971,252,740 |
25 Apr 2024 | HKD | 0.94 | 0.96 | 0.82 | 0.83 | 0.83 | +0.03 (+3.75%) | 2,208,419,574 |
24 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.19 (+31.15%) | 1,667,967,342 |
23 Apr 2024 | HKD | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 225,069,092 |
22 Apr 2024 | HKD | 0.58 | 0.61 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 295,003,270 |
19 Apr 2024 | HKD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 239,035,391 |
18 Apr 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 209,368,488 |
17 Apr 2024 | HKD | 0.59 | 0.62 | 0.58 | 0.62 | 0.62 | +0.03 (+5.08%) | 213,971,917 |
16 Apr 2024 | HKD | 0.61 | 0.62 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 345,885,649 |
15 Apr 2024 | HKD | 0.65 | 0.66 | 0.61 | 0.62 | 0.62 | -0.04 (-6.06%) | 452,188,874 |
12 Apr 2024 | HKD | 0.68 | 0.71 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 253,072,741 |
11 Apr 2024 | HKD | 0.67 | 0.7 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 279,220,000 |
10 Apr 2024 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 250,125,000 |
9 Apr 2024 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 203,057,598 |
8 Apr 2024 | HKD | 0.66 | 0.68 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 251,905,027 |
5 Apr 2024 | HKD | 0.68 | 0.69 | 0.62 | 0.65 | 0.65 | -0.03 (-4.41%) | 344,724,762 |