| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | HKD | 0.73 | 0.74 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 328,348,105 |
| 2 Apr 2024 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 363,877,325 |
| 28 Mar 2024 | HKD | 0.7 | 0.74 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 398,119,944 |
| 27 Mar 2024 | HKD | 0.79 | 0.79 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 528,954,158 |
| 26 Mar 2024 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 218,827,641 |
| 25 Mar 2024 | HKD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 272,750,000 |
| 22 Mar 2024 | HKD | 0.84 | 0.85 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 338,619,000 |
| 21 Mar 2024 | HKD | 0.84 | 0.87 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 296,242,900 |
| 20 Mar 2024 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 132,436,250 |
| 19 Mar 2024 | HKD | 0.84 | 0.85 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 165,738,466 |
| 18 Mar 2024 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 172,432,000 |
| 15 Mar 2024 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 270,238,349 |
| 14 Mar 2024 | HKD | 0.89 | 0.9 | 0.84 | 0.85 | 0.85 | -0.04 (-4.49%) | 278,820,442 |
| 13 Mar 2024 | HKD | 0.92 | 0.94 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 372,736,064 |
| 12 Mar 2024 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 380,409,512 |
| 11 Mar 2024 | HKD | 0.87 | 0.91 | 0.86 | 0.91 | 0.91 | +0.05 (+5.81%) | 356,144,941 |
| 8 Mar 2024 | HKD | 0.84 | 0.87 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 260,678,600 |
| 7 Mar 2024 | HKD | 0.84 | 0.89 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 478,041,264 |
| 6 Mar 2024 | HKD | 0.84 | 0.86 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 245,277,966 |
| 5 Mar 2024 | HKD | 0.88 | 0.89 | 0.82 | 0.83 | 0.83 | -0.06 (-6.74%) | 366,845,043 |
| 4 Mar 2024 | HKD | 0.9 | 0.93 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 230,878,307 |
| 1 Mar 2024 | HKD | 0.9 | 0.91 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 284,595,848 |
| 29 Feb 2024 | HKD | 0.89 | 0.94 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 268,682,551 |
| 28 Feb 2024 | HKD | 0.97 | 0.99 | 0.89 | 0.9 | 0.9 | -0.06 (-6.25%) | 450,962,000 |
| 27 Feb 2024 | HKD | 0.92 | 0.97 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 356,006,639 |
| 26 Feb 2024 | HKD | 0.93 | 0.96 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 223,728,589 |
| 23 Feb 2024 | HKD | 0.93 | 0.96 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 272,521,864 |
| 22 Feb 2024 | HKD | 0.92 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 234,971,000 |
| 21 Feb 2024 | HKD | 0.84 | 0.94 | 0.83 | 0.91 | 0.91 | +0.06 (+7.06%) | 483,218,571 |
| 20 Feb 2024 | HKD | 0.86 | 0.87 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 158,966,000 |
