Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.88 | 0.91 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 421,098,247 |
16 Feb 2024 | HKD | 0.8 | 0.86 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 176,692,765 |
15 Feb 2024 | HKD | 0.81 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 131,520,000 |
14 Feb 2024 | HKD | 0.81 | 0.85 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 225,589,304 |
9 Feb 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 62,308,739 |
8 Feb 2024 | HKD | 0.83 | 0.88 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 159,421,000 |
7 Feb 2024 | HKD | 0.88 | 0.88 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 251,851,486 |
6 Feb 2024 | HKD | 0.78 | 0.88 | 0.78 | 0.86 | 0.86 | +0.08 (+10.26%) | 530,532,330 |
5 Feb 2024 | HKD | 0.77 | 0.82 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 187,944,946 |
2 Feb 2024 | HKD | 0.81 | 0.84 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 262,312,096 |
1 Feb 2024 | HKD | 0.8 | 0.83 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 180,197,658 |
31 Jan 2024 | HKD | 0.83 | 0.85 | 0.78 | 0.79 | 0.79 | -0.05 (-5.95%) | 198,617,487 |
30 Jan 2024 | HKD | 0.87 | 0.87 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 135,091,448 |
29 Jan 2024 | HKD | 0.87 | 0.9 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 167,177,510 |
26 Jan 2024 | HKD | 0.91 | 0.92 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 159,118,354 |
25 Jan 2024 | HKD | 0.93 | 0.93 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 144,760,000 |
24 Jan 2024 | HKD | 0.92 | 0.93 | 0.88 | 0.92 | 0.92 | +0.01 (+1.10%) | 260,550,000 |
23 Jan 2024 | HKD | 0.84 | 0.93 | 0.83 | 0.91 | 0.91 | +0.08 (+9.64%) | 259,019,500 |
22 Jan 2024 | HKD | 0.89 | 0.9 | 0.82 | 0.83 | 0.83 | -0.06 (-6.74%) | 255,766,956 |
19 Jan 2024 | HKD | 0.91 | 0.93 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 187,838,293 |
18 Jan 2024 | HKD | 0.91 | 0.94 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 205,630,067 |
17 Jan 2024 | HKD | 1.03 | 1.03 | 0.91 | 0.91 | 0.91 | -0.12 (-11.65%) | 345,373,123 |
16 Jan 2024 | HKD | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 72,366,906 |
15 Jan 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 62,450,528 |
12 Jan 2024 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 58,925,343 |
11 Jan 2024 | HKD | 1.03 | 1.07 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 127,991,000 |
10 Jan 2024 | HKD | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 132,758,038 |
9 Jan 2024 | HKD | 1.04 | 1.07 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 91,529,589 |
8 Jan 2024 | HKD | 1.09 | 1.09 | 1.02 | 1.03 | 1.03 | -0.06 (-5.50%) | 106,380,936 |
5 Jan 2024 | HKD | 1.1 | 1.12 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 64,045,076 |