| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | HKD | 1.57 | 1.57 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 142,751,903 |
| 20 Nov 2023 | HKD | 1.5 | 1.55 | 1.48 | 1.55 | 1.55 | +0.07 (+4.73%) | 146,938,022 |
| 17 Nov 2023 | HKD | 1.5 | 1.52 | 1.47 | 1.48 | 1.48 | -0.04 (-2.63%) | 91,563,394 |
| 16 Nov 2023 | HKD | 1.57 | 1.57 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 98,957,460 |
| 15 Nov 2023 | HKD | 1.58 | 1.6 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 155,917,142 |
| 14 Nov 2023 | HKD | 1.53 | 1.55 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 98,570,422 |
| 13 Nov 2023 | HKD | 1.46 | 1.54 | 1.46 | 1.53 | 1.53 | +0.09 (+6.25%) | 115,273,475 |
| 10 Nov 2023 | HKD | 1.47 | 1.48 | 1.43 | 1.44 | 1.44 | -0.05 (-3.36%) | 98,441,429 |
| 9 Nov 2023 | HKD | 1.53 | 1.56 | 1.48 | 1.49 | 1.49 | -0.04 (-2.61%) | 103,569,000 |
| 8 Nov 2023 | HKD | 1.55 | 1.57 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 149,533,978 |
| 7 Nov 2023 | HKD | 1.51 | 1.56 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 154,341,576 |
| 6 Nov 2023 | HKD | 1.45 | 1.54 | 1.43 | 1.53 | 1.53 | +0.11 (+7.75%) | 297,720,405 |
| 3 Nov 2023 | HKD | 1.41 | 1.46 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 296,085,090 |
| 2 Nov 2023 | HKD | 1.41 | 1.43 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 96,890,224 |
| 1 Nov 2023 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 74,727,898 |
| 31 Oct 2023 | HKD | 1.42 | 1.43 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 87,377,398 |
| 30 Oct 2023 | HKD | 1.4 | 1.46 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 206,042,982 |
| 27 Oct 2023 | HKD | 1.39 | 1.42 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 123,554,920 |
| 26 Oct 2023 | HKD | 1.38 | 1.41 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 68,292,490 |
| 25 Oct 2023 | HKD | 1.4 | 1.43 | 1.37 | 1.39 | 1.39 | +0.04 (+2.96%) | 89,839,374 |
| 24 Oct 2023 | HKD | 1.38 | 1.39 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 77,251,643 |
| 20 Oct 2023 | HKD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 70,971,282 |
| 19 Oct 2023 | HKD | 1.4 | 1.43 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 68,361,000 |
| 18 Oct 2023 | HKD | 1.42 | 1.43 | 1.39 | 1.41 | 1.41 | -0.02 (-1.40%) | 61,998,318 |
| 17 Oct 2023 | HKD | 1.45 | 1.45 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 58,110,218 |
| 16 Oct 2023 | HKD | 1.44 | 1.45 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 64,514,000 |
| 13 Oct 2023 | HKD | 1.46 | 1.47 | 1.43 | 1.44 | 1.44 | -0.04 (-2.70%) | 90,165,824 |
| 12 Oct 2023 | HKD | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 102,053,341 |
| 11 Oct 2023 | HKD | 1.45 | 1.49 | 1.43 | 1.47 | 1.47 | +0.05 (+3.52%) | 159,310,100 |
| 10 Oct 2023 | HKD | 1.41 | 1.45 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 81,160,000 |
