Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 6.7 | 6.95 | 6.61 | 6.66 | 6.66 | -0.04 (-0.60%) | 10,060,000 |
17 May 2024 | HKD | 6.6 | 6.74 | 6.55 | 6.7 | 6.7 | +0.14 (+2.13%) | 5,787,000 |
16 May 2024 | HKD | 6.44 | 6.61 | 6.44 | 6.56 | 6.56 | +0.12 (+1.86%) | 5,683,241 |
14 May 2024 | HKD | 6.56 | 6.56 | 6.42 | 6.44 | 6.44 | -0.06 (-0.92%) | 2,326,000 |
13 May 2024 | HKD | 6.26 | 6.56 | 6.13 | 6.5 | 6.5 | +0.24 (+3.83%) | 7,280,375 |
10 May 2024 | HKD | 6.37 | 6.37 | 6.15 | 6.26 | 6.26 | -0.02 (-0.32%) | 2,666,000 |
9 May 2024 | HKD | 6.19 | 6.29 | 6.18 | 6.28 | 6.28 | +0.12 (+1.95%) | 4,160,000 |
8 May 2024 | HKD | 6.21 | 6.21 | 6.1 | 6.16 | 6.16 | -0.01 (-0.16%) | 3,357,000 |
7 May 2024 | HKD | 6.27 | 6.27 | 6.1 | 6.17 | 6.17 | -0.03 (-0.48%) | 2,665,000 |
6 May 2024 | HKD | 6.48 | 6.48 | 6.12 | 6.2 | 6.2 | -0.28 (-4.32%) | 4,859,999 |
3 May 2024 | HKD | 6.37 | 6.55 | 6.35 | 6.48 | 6.48 | +0.12 (+1.89%) | 5,324,000 |
2 May 2024 | HKD | 5.93 | 6.5 | 5.9 | 6.36 | 6.36 | +0.43 (+7.25%) | 10,852,270 |
30 Apr 2024 | HKD | 6.08 | 6.14 | 5.9 | 5.93 | 5.93 | -0.15 (-2.47%) | 5,475,000 |
29 Apr 2024 | HKD | 5.43 | 6.27 | 5.43 | 6.08 | 6.08 | +0.65 (+11.97%) | 19,084,336 |
26 Apr 2024 | HKD | 5.28 | 5.43 | 5.23 | 5.43 | 5.43 | +0.14 (+2.65%) | 6,379,802 |
25 Apr 2024 | HKD | 5.25 | 5.42 | 5.21 | 5.29 | 5.29 | -0.01 (-0.19%) | 2,842,301 |
24 Apr 2024 | HKD | 5.31 | 5.37 | 5.26 | 5.3 | 5.3 | -0.01 (-0.19%) | 3,009,000 |
23 Apr 2024 | HKD | 5.16 | 5.35 | 5.14 | 5.31 | 5.31 | +0.15 (+2.91%) | 4,315,000 |
22 Apr 2024 | HKD | 5 | 5.21 | 5 | 5.16 | 5.16 | +0.16 (+3.20%) | 3,072,000 |
19 Apr 2024 | HKD | 5.1 | 5.1 | 4.95 | 5 | 5 | -0.1 (-1.96%) | 3,035,000 |
18 Apr 2024 | HKD | 5.19 | 5.19 | 5.08 | 5.1 | 5.1 | -0.09 (-1.73%) | 3,609,000 |
17 Apr 2024 | HKD | 5.21 | 5.21 | 4.9 | 5.19 | 5.19 | 0.0 (0.0%) | 5,405,000 |
16 Apr 2024 | HKD | 5.49 | 5.49 | 5.18 | 5.19 | 5.19 | -0.3 (-5.46%) | 4,395,000 |
15 Apr 2024 | HKD | 5.7 | 5.7 | 5.46 | 5.49 | 5.49 | -0.24 (-4.19%) | 3,843,000 |
12 Apr 2024 | HKD | 5.73 | 5.83 | 5.61 | 5.73 | 5.73 | +0.03 (+0.53%) | 4,049,000 |
11 Apr 2024 | HKD | 5.77 | 5.77 | 5.58 | 5.7 | 5.7 | -0.1 (-1.72%) | 4,764,592 |
10 Apr 2024 | HKD | 5.79 | 5.83 | 5.6 | 5.8 | 5.8 | +0.21 (+3.76%) | 9,549,184 |
9 Apr 2024 | HKD | 5.25 | 5.75 | 5.21 | 5.59 | 5.59 | +0.33 (+6.27%) | 13,454,302 |
8 Apr 2024 | HKD | 5.35 | 5.38 | 5.14 | 5.26 | 5.26 | 0.0 (0.0%) | 3,577,184 |
5 Apr 2024 | HKD | 5.15 | 5.34 | 5.12 | 5.26 | 5.26 | +0.05 (+0.96%) | 5,139,000 |