| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1994 | HKD | 2.8528 | 2.8926 | 2.8528 | 2.8528 | 1.2087 | -0.04 (-1.38%) | 47,206 |
| 23 Aug 1994 | HKD | 2.8926 | 2.8926 | 2.8926 | 2.8926 | 1.2255 | -0.097 (-3.26%) | 9,441 |
| 22 Aug 1994 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 1.2668 | 0.0 (0.0%) | 0 |
| 19 Aug 1994 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 1.2668 | 0.0 (0.0%) | 0 |
| 18 Aug 1994 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 1.2668 | 0.0 (0.0%) | 0 |
| 17 Aug 1994 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 1.2668 | 0.0 (0.0%) | 0 |
| 16 Aug 1994 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 1.2668 | 0.0 (0.0%) | 0 |
| 15 Aug 1994 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 1.2668 | 0.0 (0.0%) | 0 |
| 12 Aug 1994 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 1.2668 | 0.0 (0.0%) | 0 |
| 11 Aug 1994 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 1.2668 | 0.0 (0.0%) | 0 |
| 10 Aug 1994 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 1.2668 | 0.0 (0.0%) | 0 |
| 9 Aug 1994 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 1.2668 | -0.002 (-0.08%) | 0 |
| 8 Aug 1994 | HKD | 2.9924 | 2.9924 | 2.9924 | 2.9924 | 1.2678 | 0.0 (0.0%) | 0 |
| 5 Aug 1994 | HKD | 2.9924 | 2.9924 | 2.9924 | 2.9924 | 1.2678 | +0.02 (+0.67%) | 35,404 |
| 4 Aug 1994 | HKD | 2.9724 | 2.9724 | 2.9724 | 2.9724 | 1.2593 | -0.02 (-0.67%) | 77,890 |
| 3 Aug 1994 | HKD | 2.9924 | 2.9924 | 2.9924 | 2.9924 | 1.2678 | 0.0 (0.0%) | 118,015 |
| 2 Aug 1994 | HKD | 2.9924 | 2.9924 | 2.9924 | 2.9924 | 1.2678 | 0.0 (0.0%) | 23,603 |
| 1 Aug 1994 | HKD | 2.9924 | 2.9924 | 2.9924 | 2.9924 | 1.2678 | +0.002 (+0.08%) | 83,790 |
| 29 Jul 1994 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 1.2668 | 0.0 (0.0%) | 0 |
| 28 Jul 1994 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 1.2668 | 0.0 (0.0%) | 0 |
| 27 Jul 1994 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 1.2668 | -0.002 (-0.08%) | 0 |
| 26 Jul 1994 | HKD | 2.9924 | 2.9924 | 2.9924 | 2.9924 | 1.2678 | +0.002 (+0.08%) | 7,081 |
| 25 Jul 1994 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 1.2668 | 0.0 (0.0%) | 0 |
| 22 Jul 1994 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 1.2668 | -0.002 (-0.08%) | 0 |
| 21 Jul 1994 | HKD | 2.9924 | 2.9924 | 2.9924 | 2.9924 | 1.2678 | +0.052 (+1.78%) | 1,180 |
| 20 Jul 1994 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 1.2456 | 0.0 (0.0%) | 0 |
| 19 Jul 1994 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 1.2456 | -0.003 (-0.09%) | 0 |
| 18 Jul 1994 | HKD | 2.9426 | 2.9426 | 2.8728 | 2.9426 | 1.2467 | +0.063 (+2.17%) | 19,826 |
| 15 Jul 1994 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 1.2202 | -0.003 (-0.09%) | 0 |
| 14 Jul 1994 | HKD | 2.8826 | 2.8926 | 2.8826 | 2.8826 | 1.2213 | -0.01 (-0.35%) | 61,368 |
