| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1994 | HKD | 3.3914 | 3.4412 | 3.3914 | 3.3914 | 1.4369 | 0.0 (0.0%) | 94,412 |
| 23 May 1994 | HKD | 3.3914 | 3.4912 | 3.3914 | 3.3914 | 1.4369 | 0.0 (0.0%) | 40,125 |
| 20 May 1994 | HKD | 3.3914 | 3.4912 | 3.3914 | 3.3914 | 1.4369 | 0.0 (0.0%) | 23,603 |
| 19 May 1994 | HKD | 3.3914 | 3.4412 | 3.2916 | 3.3914 | 1.4369 | +0.021 (+0.64%) | 9,441 |
| 18 May 1994 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 1.4278 | +0.004 (+0.11%) | 0 |
| 17 May 1994 | HKD | 3.3664 | 3.3914 | 3.2916 | 3.3664 | 1.4263 | +0.075 (+2.27%) | 106,282 |
| 16 May 1994 | HKD | 3.2916 | 3.4912 | 3.2916 | 3.2916 | 1.3946 | -0.025 (-0.75%) | 28,324 |
| 13 May 1994 | HKD | 3.3166 | 3.4164 | 3.3166 | 3.3166 | 1.4052 | -0.103 (-3.02%) | 14,162 |
| 12 May 1994 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 1.449 | +0.004 (+0.11%) | 0 |
| 11 May 1994 | HKD | 3.4164 | 3.4912 | 3.4164 | 3.4164 | 1.4474 | +0.075 (+2.24%) | 11,801 |
| 10 May 1994 | HKD | 3.3416 | 3.3416 | 3.2418 | 3.3416 | 1.4158 | +0.05 (+1.52%) | 76,037 |
| 9 May 1994 | HKD | 3.2916 | 3.3416 | 3.2916 | 3.2916 | 1.3946 | -0.15 (-4.35%) | 16,522 |
| 6 May 1994 | HKD | 3.4412 | 3.4412 | 3.2418 | 3.4412 | 1.458 | +0.15 (+4.54%) | 28,324 |
| 5 May 1994 | HKD | 3.2916 | 3.6906 | 3.2916 | 3.2916 | 1.3946 | -0.298 (-8.31%) | 23,603 |
| 4 May 1994 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 1.521 | 0.0 (0.0%) | 0 |
| 3 May 1994 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 1.521 | 0.0 (0.0%) | 0 |
| 2 May 1994 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 1.521 | -0.001 (-0.03%) | 0 |
| 29 Apr 1994 | HKD | 3.591 | 3.6906 | 3.516 | 3.591 | 1.5214 | 0.0 (0.0%) | 51,690 |
| 28 Apr 1994 | HKD | 3.591 | 3.6906 | 3.516 | 3.591 | 1.5214 | +0.001 (+0.03%) | 3,540 |
| 27 Apr 1994 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 1.521 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 1.521 | 0.0 (0.0%) | 0 |
| 25 Apr 1994 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 1.521 | -0.001 (-0.03%) | 0 |
| 22 Apr 1994 | HKD | 3.591 | 3.6906 | 3.4164 | 3.591 | 1.5214 | 0.0 (0.0%) | 51,926 |
| 21 Apr 1994 | HKD | 3.591 | 3.591 | 3.4912 | 3.591 | 1.5214 | -0.149 (-3.98%) | 54,287 |
| 20 Apr 1994 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 1.5845 | 0.0 (0.0%) | 0 |
| 19 Apr 1994 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 1.5845 | 0.0 (0.0%) | 0 |
| 18 Apr 1994 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 1.5845 | 0.0 (0.0%) | 0 |
| 15 Apr 1994 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 1.5845 | 0.0 (0.0%) | 0 |
| 14 Apr 1994 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 1.5845 | -0.001 (-0.02%) | 0 |
| 13 Apr 1994 | HKD | 3.7406 | 3.7904 | 3.7406 | 3.7406 | 1.5848 | -0.05 (-1.31%) | 33,044 |
