Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1994 | HKD | 2.8926 | 2.8926 | 2.8926 | 2.8926 | 1.2255 | -0.037 (-1.28%) | 23,603 |
12 Jul 1994 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 1.2414 | 0.0 (0.0%) | 0 |
11 Jul 1994 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 1.2414 | 0.0 (0.0%) | 0 |
8 Jul 1994 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 1.2414 | -0.003 (-0.09%) | 0 |
7 Jul 1994 | HKD | 2.9326 | 2.9326 | 2.9326 | 2.9326 | 1.2425 | -0.06 (-2.00%) | 16,522 |
6 Jul 1994 | HKD | 2.9924 | 2.9924 | 2.9824 | 2.9924 | 1.2678 | 0.0 (0.0%) | 59,007 |
5 Jul 1994 | HKD | 2.9924 | 2.9924 | 2.9624 | 2.9924 | 1.2678 | -0.028 (-0.91%) | 51,926 |
4 Jul 1994 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 1.2795 | 0.0 (0.0%) | 0 |
1 Jul 1994 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 1.2795 | +0.003 (+0.09%) | 0 |
30 Jun 1994 | HKD | 3.0174 | 3.0922 | 2.9426 | 3.0174 | 1.2784 | +0.025 (+0.84%) | 4,721 |
29 Jun 1994 | HKD | 2.9924 | 2.9924 | 2.9924 | 2.9924 | 1.2678 | -0.025 (-0.83%) | 23,603 |
28 Jun 1994 | HKD | 3.0174 | 3.0174 | 3.0174 | 3.0174 | 1.2784 | +0.025 (+0.84%) | 38,945 |
27 Jun 1994 | HKD | 2.9924 | 2.9924 | 2.9924 | 2.9924 | 1.2678 | -0.1 (-3.23%) | 11,801 |
24 Jun 1994 | HKD | 3.0922 | 3.142 | 3.0922 | 3.0922 | 1.3101 | 0.0 (0.0%) | 14,162 |
23 Jun 1994 | HKD | 3.0922 | 3.142 | 3.0922 | 3.0922 | 1.3101 | 0.0 (0.0%) | 37,765 |
22 Jun 1994 | HKD | 3.0922 | 3.0922 | 3.0422 | 3.0922 | 1.3101 | 0.0 (0.0%) | 56,647 |
21 Jun 1994 | HKD | 3.0922 | 3.142 | 3.0922 | 3.0922 | 1.3101 | -0.15 (-4.61%) | 99,132 |
20 Jun 1994 | HKD | 3.2418 | 3.2418 | 3.167 | 3.2418 | 1.3735 | +0.002 (+0.06%) | 47,206 |
17 Jun 1994 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 1.3727 | -0.002 (-0.06%) | 0 |
16 Jun 1994 | HKD | 3.2418 | 3.2418 | 3.192 | 3.2418 | 1.3735 | 0.0 (0.0%) | 48,582 |
15 Jun 1994 | HKD | 3.2418 | 3.3914 | 3.2418 | 3.2418 | 1.3735 | -0.048 (-1.47%) | 23,603 |
14 Jun 1994 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 1.3939 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 1.3939 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 1.3939 | -0.002 (-0.05%) | 0 |
9 Jun 1994 | HKD | 3.2916 | 3.3914 | 3.2668 | 3.2916 | 1.3946 | -0.025 (-0.75%) | 63,728 |
8 Jun 1994 | HKD | 3.3166 | 3.3166 | 3.2916 | 3.3166 | 1.4052 | +0.027 (+0.81%) | 65,616 |
7 Jun 1994 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 1.3939 | -0.002 (-0.05%) | 0 |
6 Jun 1994 | HKD | 3.2916 | 3.3416 | 3.2668 | 3.2916 | 1.3946 | +0.05 (+1.54%) | 23,603 |
3 Jun 1994 | HKD | 3.2418 | 3.3166 | 3.2418 | 3.2418 | 1.3735 | 0.0 (0.0%) | 73,169 |
2 Jun 1994 | HKD | 3.2418 | 3.2916 | 3.2418 | 3.2418 | 1.3735 | -0.05 (-1.51%) | 4,721 |