Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1994 | HKD | 3.7904 | 3.8154 | 3.7904 | 3.7904 | 1.6059 | 0.0 (0.0%) | 172,301 |
11 Apr 1994 | HKD | 3.7904 | 3.8902 | 3.7904 | 3.7904 | 1.6059 | +0 (+0.01%) | 21,243 |
8 Apr 1994 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 1.6057 | 0.0 (0.0%) | 0 |
7 Apr 1994 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 1.6057 | 0.0 (0.0%) | 0 |
6 Apr 1994 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 1.6057 | 0.0 (0.0%) | 0 |
5 Apr 1994 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 1.6057 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 1.6057 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 1.6057 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 1.6057 | -0 (-0.01%) | 0 |
30 Mar 1994 | HKD | 3.7904 | 3.915 | 3.7406 | 3.7904 | 1.6059 | -0.1 (-2.56%) | 49,566 |
29 Mar 1994 | HKD | 3.89 | 3.89 | 3.89 | 3.89 | 1.6481 | -0 (-0.01%) | 0 |
28 Mar 1994 | HKD | 3.8902 | 3.9898 | 3.8902 | 3.8902 | 1.6482 | -0.025 (-0.63%) | 37,765 |
25 Mar 1994 | HKD | 3.915 | 3.915 | 3.541 | 3.915 | 1.6587 | +0.374 (+10.56%) | 68,449 |
24 Mar 1994 | HKD | 3.541 | 3.6408 | 3.541 | 3.541 | 1.5002 | -0.049 (-1.36%) | 18,882 |
23 Mar 1994 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 1.521 | -0.001 (-0.03%) | 0 |
22 Mar 1994 | HKD | 3.591 | 3.591 | 3.4662 | 3.591 | 1.5214 | +0.05 (+1.41%) | 252,094 |
21 Mar 1994 | HKD | 3.541 | 3.6408 | 3.4912 | 3.541 | 1.5002 | -0.1 (-2.74%) | 136,897 |
18 Mar 1994 | HKD | 3.6408 | 3.7406 | 3.6408 | 3.6408 | 1.5425 | -0.1 (-2.67%) | 47,206 |
17 Mar 1994 | HKD | 3.7406 | 3.8402 | 3.7406 | 3.7406 | 1.5848 | +0.001 (+0.02%) | 30,684 |
16 Mar 1994 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 1.5845 | 0.0 (0.0%) | 0 |
15 Mar 1994 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 1.5845 | 0.0 (0.0%) | 0 |
14 Mar 1994 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 1.5845 | -0.001 (-0.02%) | 0 |
11 Mar 1994 | HKD | 3.7406 | 3.7904 | 3.7406 | 3.7406 | 1.5848 | 0.0 (0.0%) | 33,044 |
10 Mar 1994 | HKD | 3.7406 | 3.7904 | 3.7406 | 3.7406 | 1.5848 | -0.05 (-1.31%) | 5,901 |
9 Mar 1994 | HKD | 3.7904 | 3.8902 | 3.7406 | 3.7904 | 1.6059 | 0.0 (0.0%) | 9,441 |
8 Mar 1994 | HKD | 3.7904 | 3.8902 | 3.7406 | 3.7904 | 1.6059 | +0.05 (+1.33%) | 35,404 |
7 Mar 1994 | HKD | 3.7406 | 3.7406 | 3.6906 | 3.7406 | 1.5848 | -0.05 (-1.31%) | 188,824 |
4 Mar 1994 | HKD | 3.7904 | 3.8402 | 3.7904 | 3.7904 | 1.6059 | -0.13 (-3.31%) | 261,993 |
3 Mar 1994 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 1.6608 | 0.0 (0.0%) | 0 |
2 Mar 1994 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 1.6608 | 0.0 (0.0%) | 0 |