Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1994 | HKD | 3.2916 | 3.3166 | 3.2916 | 3.2916 | 1.3946 | 0.0 (0.0%) | 34,460 |
31 May 1994 | HKD | 3.2916 | 3.3166 | 3.2668 | 3.2916 | 1.3946 | 0.0 (0.0%) | 36,821 |
30 May 1994 | HKD | 3.2916 | 3.2916 | 3.2668 | 3.2916 | 1.3946 | -0.098 (-2.90%) | 146,338 |
27 May 1994 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 1.4363 | 0.0 (0.0%) | 0 |
26 May 1994 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 1.4363 | 0.0 (0.0%) | 0 |
25 May 1994 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 1.4363 | -0.001 (-0.04%) | 0 |
24 May 1994 | HKD | 3.3914 | 3.4412 | 3.3914 | 3.3914 | 1.4369 | 0.0 (0.0%) | 94,412 |
23 May 1994 | HKD | 3.3914 | 3.4912 | 3.3914 | 3.3914 | 1.4369 | 0.0 (0.0%) | 40,125 |
20 May 1994 | HKD | 3.3914 | 3.4912 | 3.3914 | 3.3914 | 1.4369 | 0.0 (0.0%) | 23,603 |
19 May 1994 | HKD | 3.3914 | 3.4412 | 3.2916 | 3.3914 | 1.4369 | +0.021 (+0.64%) | 9,441 |
18 May 1994 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 1.4278 | +0.004 (+0.11%) | 0 |
17 May 1994 | HKD | 3.3664 | 3.3914 | 3.2916 | 3.3664 | 1.4263 | +0.075 (+2.27%) | 106,282 |
16 May 1994 | HKD | 3.2916 | 3.4912 | 3.2916 | 3.2916 | 1.3946 | -0.025 (-0.75%) | 28,324 |
13 May 1994 | HKD | 3.3166 | 3.4164 | 3.3166 | 3.3166 | 1.4052 | -0.103 (-3.02%) | 14,162 |
12 May 1994 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 1.449 | +0.004 (+0.11%) | 0 |
11 May 1994 | HKD | 3.4164 | 3.4912 | 3.4164 | 3.4164 | 1.4474 | +0.075 (+2.24%) | 11,801 |
10 May 1994 | HKD | 3.3416 | 3.3416 | 3.2418 | 3.3416 | 1.4158 | +0.05 (+1.52%) | 76,037 |
9 May 1994 | HKD | 3.2916 | 3.3416 | 3.2916 | 3.2916 | 1.3946 | -0.15 (-4.35%) | 16,522 |
6 May 1994 | HKD | 3.4412 | 3.4412 | 3.2418 | 3.4412 | 1.458 | +0.15 (+4.54%) | 28,324 |
5 May 1994 | HKD | 3.2916 | 3.6906 | 3.2916 | 3.2916 | 1.3946 | -0.298 (-8.31%) | 23,603 |
4 May 1994 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 1.521 | 0.0 (0.0%) | 0 |
3 May 1994 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 1.521 | 0.0 (0.0%) | 0 |
2 May 1994 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 1.521 | -0.001 (-0.03%) | 0 |
29 Apr 1994 | HKD | 3.591 | 3.6906 | 3.516 | 3.591 | 1.5214 | 0.0 (0.0%) | 51,690 |
28 Apr 1994 | HKD | 3.591 | 3.6906 | 3.516 | 3.591 | 1.5214 | +0.001 (+0.03%) | 3,540 |
27 Apr 1994 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 1.521 | 0.0 (0.0%) | 0 |
26 Apr 1994 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 1.521 | 0.0 (0.0%) | 0 |
25 Apr 1994 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 1.521 | -0.001 (-0.03%) | 0 |
22 Apr 1994 | HKD | 3.591 | 3.6906 | 3.4164 | 3.591 | 1.5214 | 0.0 (0.0%) | 51,926 |
21 Apr 1994 | HKD | 3.591 | 3.591 | 3.4912 | 3.591 | 1.5214 | -0.149 (-3.98%) | 54,287 |