| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1994 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 1.6608 | 0.0 (0.0%) | 0 |
| 28 Feb 1994 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 1.6608 | 0.0 (0.0%) | 0 |
| 25 Feb 1994 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 1.6608 | +0.005 (+0.13%) | 0 |
| 24 Feb 1994 | HKD | 3.915 | 4.1894 | 3.915 | 3.915 | 1.6587 | -0.075 (-1.87%) | 40,125 |
| 23 Feb 1994 | HKD | 3.9898 | 4.0398 | 3.9898 | 3.9898 | 1.6904 | -0.27 (-6.34%) | 122,735 |
| 22 Feb 1994 | HKD | 4.26 | 4.26 | 4.26 | 4.26 | 1.8049 | -0.004 (-0.10%) | 0 |
| 21 Feb 1994 | HKD | 4.2642 | 4.2892 | 4.0896 | 4.2642 | 1.8066 | -0.026 (-0.60%) | 4,721 |
| 18 Feb 1994 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 1.8176 | 0.0 (0.0%) | 0 |
| 17 Feb 1994 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 1.8176 | 0.0 (0.0%) | 0 |
| 16 Feb 1994 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 1.8176 | 0.0 (0.0%) | 0 |
| 15 Feb 1994 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 1.8176 | 0.0 (0.0%) | 0 |
| 14 Feb 1994 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 1.8176 | 0.0 (0.0%) | 0 |
| 11 Feb 1994 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 1.8176 | 0.0 (0.0%) | 0 |
| 10 Feb 1994 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 1.8176 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 1.8176 | 0.0 (0.0%) | 0 |
| 8 Feb 1994 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 1.8176 | 0.0 (0.0%) | 0 |
| 7 Feb 1994 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 1.8176 | +0.001 (+0.02%) | 0 |
| 4 Feb 1994 | HKD | 4.2892 | 4.3888 | 4.2392 | 4.2892 | 1.8172 | 0.0 (0.0%) | 141,618 |
| 3 Feb 1994 | HKD | 4.2892 | 4.314 | 4.2892 | 4.2892 | 1.8172 | -0.05 (-1.15%) | 47,206 |
| 2 Feb 1994 | HKD | 4.339 | 4.339 | 4.2642 | 4.339 | 1.8383 | +0.025 (+0.58%) | 40,125 |
| 1 Feb 1994 | HKD | 4.314 | 4.314 | 4.2392 | 4.314 | 1.8277 | 0.0 (0.0%) | 11,801 |
| 31 Jan 1994 | HKD | 4.314 | 4.339 | 4.314 | 4.314 | 1.8277 | -0.075 (-1.70%) | 37,765 |
| 28 Jan 1994 | HKD | 4.3888 | 4.3888 | 4.339 | 4.3888 | 1.8594 | 0.0 (0.0%) | 23,603 |
| 27 Jan 1994 | HKD | 4.3888 | 4.4886 | 4.3888 | 4.3888 | 1.8594 | -0.1 (-2.22%) | 61,368 |
| 26 Jan 1994 | HKD | 4.4886 | 4.5386 | 4.339 | 4.4886 | 1.9017 | -0.001 (-0.03%) | 82,492 |
| 25 Jan 1994 | HKD | 4.49 | 4.49 | 4.49 | 4.49 | 1.9023 | +0.001 (+0.03%) | 0 |
| 24 Jan 1994 | HKD | 4.4886 | 4.5884 | 4.4886 | 4.4886 | 1.9017 | 0.0 (0.0%) | 70,809 |
| 21 Jan 1994 | HKD | 4.4886 | 4.4886 | 4.4636 | 4.4886 | 1.9017 | 0.0 (0.0%) | 68,449 |
| 20 Jan 1994 | HKD | 4.4886 | 4.5136 | 4.4886 | 4.4886 | 1.9017 | -0.025 (-0.55%) | 94,412 |
| 19 Jan 1994 | HKD | 4.5136 | 4.5386 | 4.5136 | 4.5136 | 1.9123 | -0.025 (-0.55%) | 187,171 |
