| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1993 | HKD | 5.0372 | 5.1868 | 5.0372 | 5.0372 | 2.1341 | -0.2 (-3.81%) | 23,603 |
| 23 Dec 1993 | HKD | 5.2368 | 5.2368 | 4.9874 | 5.2368 | 2.2187 | +0.1 (+1.94%) | 373,668 |
| 22 Dec 1993 | HKD | 5.137 | 5.1868 | 4.9874 | 5.137 | 2.1764 | +0.1 (+1.98%) | 3,207,640 |
| 21 Dec 1993 | HKD | 5.0372 | 5.0872 | 4.8876 | 5.0372 | 2.1341 | +0.1 (+2.02%) | 2,837,074 |
| 20 Dec 1993 | HKD | 4.9374 | 5.0872 | 4.9374 | 4.9374 | 2.0919 | -0.15 (-2.94%) | 141,618 |
| 17 Dec 1993 | HKD | 5.0872 | 5.1868 | 4.7878 | 5.0872 | 2.1553 | +0.349 (+7.37%) | 3,062,482 |
| 16 Dec 1993 | HKD | 4.738 | 4.8876 | 4.6882 | 4.738 | 2.0074 | -0.05 (-1.04%) | 1,790,281 |
| 15 Dec 1993 | HKD | 4.7878 | 4.8876 | 4.738 | 4.7878 | 2.0285 | -0.05 (-1.03%) | 261,993 |
| 14 Dec 1993 | HKD | 4.8378 | 5.0872 | 4.7878 | 4.8378 | 2.0497 | -0.449 (-8.49%) | 793,059 |
| 13 Dec 1993 | HKD | 5.2866 | 5.2866 | 4.9874 | 5.2866 | 2.2398 | +0.324 (+6.53%) | 2,842,007 |
| 10 Dec 1993 | HKD | 4.9624 | 5.0372 | 4.6882 | 4.9624 | 2.1024 | +0.399 (+8.74%) | 3,578,702 |
| 9 Dec 1993 | HKD | 4.5634 | 4.8378 | 4.2642 | 4.5634 | 1.9334 | +0.349 (+8.28%) | 4,700,526 |
| 8 Dec 1993 | HKD | 4.2144 | 4.2144 | 3.94 | 4.2144 | 1.7855 | +0.225 (+5.63%) | 1,472,824 |
| 7 Dec 1993 | HKD | 3.9898 | 4.0398 | 3.8902 | 3.9898 | 1.6904 | 0.0 (0.0%) | 1,328,846 |
| 6 Dec 1993 | HKD | 3.9898 | 3.9898 | 3.7904 | 3.9898 | 1.6904 | +0.174 (+4.57%) | 880,390 |
| 3 Dec 1993 | HKD | 3.8154 | 3.8154 | 3.8154 | 3.8154 | 1.6165 | +0.075 (+2.00%) | 21,243 |
| 2 Dec 1993 | HKD | 3.7406 | 3.7406 | 3.6906 | 3.7406 | 1.5848 | 0.0 (0.0%) | 4,721 |
| 1 Dec 1993 | HKD | 3.7406 | 3.7406 | 3.6906 | 3.7406 | 1.5848 | 0.0 (0.0%) | 23,603 |
| 30 Nov 1993 | HKD | 3.7406 | 3.8402 | 3.7156 | 3.7406 | 1.5848 | +0.025 (+0.67%) | 40,193 |
| 29 Nov 1993 | HKD | 3.7156 | 3.7904 | 3.7156 | 3.7156 | 1.5742 | -0.15 (-3.87%) | 148,699 |
| 26 Nov 1993 | HKD | 3.8652 | 3.94 | 3.8154 | 3.8652 | 1.6376 | 0.0 (0.0%) | 11,801 |
| 25 Nov 1993 | HKD | 3.8652 | 3.8902 | 3.8402 | 3.8652 | 1.6376 | -0.075 (-1.90%) | 35,404 |
| 24 Nov 1993 | HKD | 3.94 | 4.0398 | 3.94 | 3.94 | 1.6693 | +0.05 (+1.28%) | 49,566 |
| 23 Nov 1993 | HKD | 3.8902 | 3.8902 | 3.7904 | 3.8902 | 1.6482 | -0.05 (-1.26%) | 23,603 |
| 22 Nov 1993 | HKD | 3.94 | 3.9898 | 3.8902 | 3.94 | 1.6693 | 0.0 (0.0%) | 164,040 |
| 19 Nov 1993 | HKD | 3.94 | 3.9898 | 3.8902 | 3.94 | 1.6693 | +0.1 (+2.60%) | 127,456 |
| 18 Nov 1993 | HKD | 3.8402 | 3.8402 | 3.6906 | 3.8402 | 1.627 | -0.05 (-1.29%) | 125,096 |
| 17 Nov 1993 | HKD | 3.8902 | 4.0148 | 3.8902 | 3.8902 | 1.6482 | 0.0 (0.0%) | 92,051 |
| 16 Nov 1993 | HKD | 3.8902 | 3.8902 | 3.8652 | 3.8902 | 1.6482 | 0.0 (0.0%) | 82,610 |
| 15 Nov 1993 | HKD | 3.8902 | 3.94 | 3.8902 | 3.8902 | 1.6482 | +0.1 (+2.63%) | 66,088 |
