| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1994 | HKD | 4.4886 | 4.5386 | 4.339 | 4.4886 | 1.9017 | -0.001 (-0.03%) | 82,492 |
| 25 Jan 1994 | HKD | 4.49 | 4.49 | 4.49 | 4.49 | 1.9023 | +0.001 (+0.03%) | 0 |
| 24 Jan 1994 | HKD | 4.4886 | 4.5884 | 4.4886 | 4.4886 | 1.9017 | 0.0 (0.0%) | 70,809 |
| 21 Jan 1994 | HKD | 4.4886 | 4.4886 | 4.4636 | 4.4886 | 1.9017 | 0.0 (0.0%) | 68,449 |
| 20 Jan 1994 | HKD | 4.4886 | 4.5136 | 4.4886 | 4.4886 | 1.9017 | -0.025 (-0.55%) | 94,412 |
| 19 Jan 1994 | HKD | 4.5136 | 4.5386 | 4.5136 | 4.5136 | 1.9123 | -0.025 (-0.55%) | 187,171 |
| 18 Jan 1994 | HKD | 4.5386 | 4.6382 | 4.4886 | 4.5386 | 1.9229 | 0.0 (0.0%) | 75,529 |
| 17 Jan 1994 | HKD | 4.5386 | 4.5386 | 4.4886 | 4.5386 | 1.9229 | +0.249 (+5.79%) | 28,324 |
| 14 Jan 1994 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 1.8176 | +0.001 (+0.02%) | 0 |
| 13 Jan 1994 | HKD | 4.2892 | 4.4636 | 4.2892 | 4.2892 | 1.8172 | -0.199 (-4.44%) | 47,206 |
| 12 Jan 1994 | HKD | 4.4886 | 4.6382 | 4.4886 | 4.4886 | 1.9017 | -0.05 (-1.10%) | 119,195 |
| 11 Jan 1994 | HKD | 4.5386 | 4.5386 | 4.4886 | 4.5386 | 1.9229 | 0.0 (0.0%) | 66,088 |
| 10 Jan 1994 | HKD | 4.5386 | 4.6382 | 4.5386 | 4.5386 | 1.9229 | -0.05 (-1.09%) | 30,684 |
| 7 Jan 1994 | HKD | 4.5884 | 4.5884 | 4.5386 | 4.5884 | 1.944 | -0.299 (-6.12%) | 54,287 |
| 6 Jan 1994 | HKD | 4.8876 | 4.8876 | 4.738 | 4.8876 | 2.0708 | 0.0 (0.0%) | 47,206 |
| 5 Jan 1994 | HKD | 4.8876 | 4.9874 | 4.6882 | 4.8876 | 2.0708 | +0.025 (+0.51%) | 2,487,278 |
| 4 Jan 1994 | HKD | 4.8626 | 5.2368 | 4.8626 | 4.8626 | 2.0602 | -0.125 (-2.50%) | 94,412 |
| 3 Jan 1994 | HKD | 4.9874 | 4.9874 | 4.6882 | 4.9874 | 2.113 | +0.2 (+4.17%) | 1,022,007 |
| 31 Dec 1993 | HKD | 4.7878 | 4.8378 | 4.7878 | 4.7878 | 2.0285 | -0.1 (-2.04%) | 136,897 |
| 30 Dec 1993 | HKD | 4.8876 | 4.8876 | 4.6882 | 4.8876 | 2.0708 | +0.05 (+1.03%) | 51,926 |
| 29 Dec 1993 | HKD | 4.8378 | 4.9374 | 4.8378 | 4.8378 | 2.0497 | -0.1 (-2.02%) | 254,912 |
| 28 Dec 1993 | HKD | 4.9374 | 4.9624 | 4.9374 | 4.9374 | 2.0919 | -0.103 (-2.04%) | 49,566 |
| 27 Dec 1993 | HKD | 5.04 | 5.04 | 5.04 | 5.04 | 2.1353 | +0.003 (+0.06%) | 0 |
| 24 Dec 1993 | HKD | 5.0372 | 5.1868 | 5.0372 | 5.0372 | 2.1341 | -0.2 (-3.81%) | 23,603 |
| 23 Dec 1993 | HKD | 5.2368 | 5.2368 | 4.9874 | 5.2368 | 2.2187 | +0.1 (+1.94%) | 373,668 |
| 22 Dec 1993 | HKD | 5.137 | 5.1868 | 4.9874 | 5.137 | 2.1764 | +0.1 (+1.98%) | 3,207,640 |
| 21 Dec 1993 | HKD | 5.0372 | 5.0872 | 4.8876 | 5.0372 | 2.1341 | +0.1 (+2.02%) | 2,837,074 |
| 20 Dec 1993 | HKD | 4.9374 | 5.0872 | 4.9374 | 4.9374 | 2.0919 | -0.15 (-2.94%) | 141,618 |
| 17 Dec 1993 | HKD | 5.0872 | 5.1868 | 4.7878 | 5.0872 | 2.1553 | +0.349 (+7.37%) | 3,062,482 |
| 16 Dec 1993 | HKD | 4.738 | 4.8876 | 4.6882 | 4.738 | 2.0074 | -0.05 (-1.04%) | 1,790,281 |
