Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 5.65 | 5.72 | 5.47 | 5.54 | 5.54 | +0.03 (+0.54%) | 2,907,200 |
20 Nov 2023 | HKD | 5.5 | 5.57 | 5.45 | 5.51 | 5.51 | +0.12 (+2.23%) | 2,641,697 |
17 Nov 2023 | HKD | 5.39 | 5.45 | 5.32 | 5.39 | 5.39 | -0.04 (-0.74%) | 2,580,400 |
16 Nov 2023 | HKD | 5.48 | 5.54 | 5.29 | 5.43 | 5.43 | -0.04 (-0.73%) | 4,956,200 |
15 Nov 2023 | HKD | 5.34 | 5.5 | 5.29 | 5.47 | 5.47 | +0.2 (+3.80%) | 7,707,381 |
14 Nov 2023 | HKD | 5.38 | 5.38 | 5.21 | 5.27 | 5.27 | -0.03 (-0.57%) | 1,354,000 |
13 Nov 2023 | HKD | 5.28 | 5.32 | 5.24 | 5.3 | 5.3 | +0.09 (+1.73%) | 2,324,518 |
10 Nov 2023 | HKD | 5.2 | 5.26 | 5.1 | 5.21 | 5.21 | -0.13 (-2.43%) | 6,840,000 |
9 Nov 2023 | HKD | 5.36 | 5.4 | 5.3 | 5.34 | 5.34 | +0.03 (+0.56%) | 2,930,200 |
8 Nov 2023 | HKD | 5.81 | 5.81 | 5.24 | 5.31 | 5.31 | -0.5 (-8.61%) | 16,967,060 |
7 Nov 2023 | HKD | 5.84 | 5.95 | 5.74 | 5.81 | 5.81 | -0.03 (-0.51%) | 3,945,200 |
6 Nov 2023 | HKD | 5.62 | 5.89 | 5.62 | 5.84 | 5.84 | +0.38 (+6.96%) | 10,062,025 |
3 Nov 2023 | HKD | 5.38 | 5.55 | 5.36 | 5.46 | 5.46 | +0.17 (+3.21%) | 4,248,500 |
2 Nov 2023 | HKD | 5.49 | 5.58 | 5.28 | 5.29 | 5.29 | -0.11 (-2.04%) | 2,758,000 |
1 Nov 2023 | HKD | 5.33 | 5.45 | 5.3 | 5.4 | 5.4 | -0.05 (-0.92%) | 1,708,500 |
31 Oct 2023 | HKD | 5.68 | 5.75 | 5.45 | 5.45 | 5.45 | -0.23 (-4.05%) | 2,443,700 |
30 Oct 2023 | HKD | 5.57 | 5.75 | 5.56 | 5.68 | 5.68 | +0.11 (+1.97%) | 2,496,300 |
27 Oct 2023 | HKD | 5.65 | 5.66 | 5.47 | 5.57 | 5.57 | -0.01 (-0.18%) | 3,063,700 |
26 Oct 2023 | HKD | 5.54 | 5.62 | 5.39 | 5.58 | 5.58 | +0.04 (+0.72%) | 998,500 |
25 Oct 2023 | HKD | 5.66 | 5.76 | 5.53 | 5.54 | 5.54 | +0.01 (+0.18%) | 3,781,500 |
24 Oct 2023 | HKD | 5.57 | 5.66 | 5.46 | 5.53 | 5.53 | -0.05 (-0.90%) | 1,462,850 |
20 Oct 2023 | HKD | 5.57 | 5.75 | 5.54 | 5.58 | 5.58 | -0.17 (-2.96%) | 3,689,000 |
19 Oct 2023 | HKD | 5.43 | 5.76 | 5.31 | 5.75 | 5.75 | +0.32 (+5.89%) | 7,677,430 |
18 Oct 2023 | HKD | 5.49 | 5.56 | 5.28 | 5.43 | 5.43 | -0.12 (-2.16%) | 5,163,420 |
17 Oct 2023 | HKD | 5.54 | 5.68 | 5.45 | 5.55 | 5.55 | +0.02 (+0.36%) | 4,909,210 |
16 Oct 2023 | HKD | 5.7 | 5.73 | 5.45 | 5.53 | 5.53 | -0.17 (-2.98%) | 3,917,000 |
13 Oct 2023 | HKD | 5.86 | 5.86 | 5.56 | 5.7 | 5.7 | -0.23 (-3.88%) | 5,944,000 |
12 Oct 2023 | HKD | 6.08 | 6.08 | 5.92 | 5.93 | 5.93 | -0.05 (-0.84%) | 2,350,500 |
11 Oct 2023 | HKD | 6.17 | 6.17 | 5.94 | 5.98 | 5.98 | -0.06 (-0.99%) | 4,180,303 |
10 Oct 2023 | HKD | 6.04 | 6.17 | 5.95 | 6.04 | 6.04 | +0.03 (+0.50%) | 4,942,000 |