Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 5.49 | 5.58 | 5.28 | 5.29 | 5.29 | -0.11 (-2.04%) | 2,758,000 |
1 Nov 2023 | HKD | 5.33 | 5.45 | 5.3 | 5.4 | 5.4 | -0.05 (-0.92%) | 1,708,500 |
31 Oct 2023 | HKD | 5.68 | 5.75 | 5.45 | 5.45 | 5.45 | -0.23 (-4.05%) | 2,443,700 |
30 Oct 2023 | HKD | 5.57 | 5.75 | 5.56 | 5.68 | 5.68 | +0.11 (+1.97%) | 2,496,300 |
27 Oct 2023 | HKD | 5.65 | 5.66 | 5.47 | 5.57 | 5.57 | -0.01 (-0.18%) | 3,063,700 |
26 Oct 2023 | HKD | 5.54 | 5.62 | 5.39 | 5.58 | 5.58 | +0.04 (+0.72%) | 998,500 |
25 Oct 2023 | HKD | 5.66 | 5.76 | 5.53 | 5.54 | 5.54 | +0.01 (+0.18%) | 3,781,500 |
24 Oct 2023 | HKD | 5.57 | 5.66 | 5.46 | 5.53 | 5.53 | -0.05 (-0.90%) | 1,462,850 |
20 Oct 2023 | HKD | 5.57 | 5.75 | 5.54 | 5.58 | 5.58 | -0.17 (-2.96%) | 3,689,000 |
19 Oct 2023 | HKD | 5.43 | 5.76 | 5.31 | 5.75 | 5.75 | +0.32 (+5.89%) | 7,677,430 |
18 Oct 2023 | HKD | 5.49 | 5.56 | 5.28 | 5.43 | 5.43 | -0.12 (-2.16%) | 5,163,420 |
17 Oct 2023 | HKD | 5.54 | 5.68 | 5.45 | 5.55 | 5.55 | +0.02 (+0.36%) | 4,909,210 |
16 Oct 2023 | HKD | 5.7 | 5.73 | 5.45 | 5.53 | 5.53 | -0.17 (-2.98%) | 3,917,000 |
13 Oct 2023 | HKD | 5.86 | 5.86 | 5.56 | 5.7 | 5.7 | -0.23 (-3.88%) | 5,944,000 |
12 Oct 2023 | HKD | 6.08 | 6.08 | 5.92 | 5.93 | 5.93 | -0.05 (-0.84%) | 2,350,500 |
11 Oct 2023 | HKD | 6.17 | 6.17 | 5.94 | 5.98 | 5.98 | -0.06 (-0.99%) | 4,180,303 |
10 Oct 2023 | HKD | 6.04 | 6.17 | 5.95 | 6.04 | 6.04 | +0.03 (+0.50%) | 4,942,000 |
9 Oct 2023 | HKD | 6.13 | 6.13 | 5.99 | 6.01 | 6.01 | -0.12 (-1.96%) | 1,079,300 |
6 Oct 2023 | HKD | 6.02 | 6.18 | 6.02 | 6.13 | 6.13 | +0.13 (+2.17%) | 3,691,000 |
5 Oct 2023 | HKD | 5.99 | 6.29 | 5.97 | 6 | 6 | +0.02 (+0.33%) | 3,918,964 |
4 Oct 2023 | HKD | 6.1 | 6.1 | 5.95 | 5.98 | 5.98 | -0.17 (-2.76%) | 1,762,300 |
3 Oct 2023 | HKD | 6.2 | 6.28 | 5.96 | 6.15 | 6.15 | -0.13 (-2.07%) | 3,725,830 |
29 Sep 2023 | HKD | 6.06 | 6.42 | 6.06 | 6.28 | 6.28 | +0.22 (+3.63%) | 4,458,000 |
28 Sep 2023 | HKD | 6.18 | 6.18 | 6 | 6.06 | 6.06 | -0.13 (-2.10%) | 3,616,800 |
27 Sep 2023 | HKD | 6.08 | 6.27 | 6.08 | 6.19 | 6.19 | +0.02 (+0.32%) | 2,604,000 |
26 Sep 2023 | HKD | 6.09 | 6.21 | 6.04 | 6.17 | 6.17 | +0.08 (+1.31%) | 2,797,000 |
25 Sep 2023 | HKD | 6.22 | 6.4 | 6.02 | 6.09 | 6.09 | -0.31 (-4.84%) | 4,476,300 |
22 Sep 2023 | HKD | 6.18 | 6.42 | 6.1 | 6.4 | 6.4 | +0.2 (+3.23%) | 3,068,062 |
21 Sep 2023 | HKD | 6.17 | 6.25 | 6.07 | 6.2 | 6.2 | +0.03 (+0.49%) | 2,463,000 |
20 Sep 2023 | HKD | 6.26 | 6.34 | 6.15 | 6.17 | 6.17 | -0.17 (-2.68%) | 2,633,000 |