Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2012 | JPY | 1,250 | 1,250 | 1,230 | 1,240 | 1,240 | -5 (-0.40%) | 8,000 |
1 May 2012 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 200 |
27 Apr 2012 | JPY | 1,265 | 1,265 | 1,240 | 1,245 | 1,245 | -15 (-1.19%) | 11,800 |
26 Apr 2012 | JPY | 1,250 | 1,265 | 1,250 | 1,260 | 1,260 | +5 (+0.40%) | 8,400 |
25 Apr 2012 | JPY | 1,255 | 1,255 | 1,245 | 1,255 | 1,255 | 0.0 (0.0%) | 17,800 |
24 Apr 2012 | JPY | 1,255 | 1,255 | 1,240 | 1,255 | 1,255 | 0.0 (0.0%) | 14,600 |
23 Apr 2012 | JPY | 1,255 | 1,260 | 1,245 | 1,255 | 1,255 | -5 (-0.40%) | 22,600 |
20 Apr 2012 | JPY | 1,265 | 1,270 | 1,255 | 1,260 | 1,260 | 0.0 (0.0%) | 21,800 |
19 Apr 2012 | JPY | 1,275 | 1,275 | 1,255 | 1,260 | 1,260 | -20 (-1.56%) | 12,400 |
18 Apr 2012 | JPY | 1,265 | 1,300 | 1,265 | 1,280 | 1,280 | +20 (+1.59%) | 16,000 |
17 Apr 2012 | JPY | 1,250 | 1,260 | 1,240 | 1,260 | 1,260 | +15 (+1.20%) | 8,600 |
16 Apr 2012 | JPY | 1,240 | 1,260 | 1,235 | 1,245 | 1,245 | -10 (-0.80%) | 12,000 |
13 Apr 2012 | JPY | 1,240 | 1,255 | 1,240 | 1,255 | 1,255 | +15 (+1.21%) | 6,800 |
12 Apr 2012 | JPY | 1,240 | 1,250 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 9,600 |
11 Apr 2012 | JPY | 1,235 | 1,245 | 1,230 | 1,240 | 1,240 | -10 (-0.80%) | 15,600 |
10 Apr 2012 | JPY | 1,265 | 1,265 | 1,250 | 1,250 | 1,250 | -15 (-1.19%) | 11,600 |
9 Apr 2012 | JPY | 1,265 | 1,270 | 1,260 | 1,265 | 1,265 | 0.0 (0.0%) | 8,200 |
6 Apr 2012 | JPY | 1,265 | 1,265 | 1,260 | 1,265 | 1,265 | -10 (-0.78%) | 9,800 |
5 Apr 2012 | JPY | 1,280 | 1,280 | 1,260 | 1,275 | 1,275 | +5 (+0.39%) | 16,200 |
4 Apr 2012 | JPY | 1,280 | 1,280 | 1,265 | 1,270 | 1,270 | -10 (-0.78%) | 11,800 |
3 Apr 2012 | JPY | 1,290 | 1,290 | 1,270 | 1,280 | 1,280 | -5 (-0.39%) | 19,600 |
2 Apr 2012 | JPY | 1,310 | 1,310 | 1,285 | 1,285 | 1,285 | -15 (-1.15%) | 24,000 |
30 Mar 2012 | JPY | 1,325 | 1,325 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 15,600 |
29 Mar 2012 | JPY | 1,315 | 1,325 | 1,305 | 1,320 | 1,320 | +5 (+0.38%) | 20,600 |
28 Mar 2012 | JPY | 1,295 | 1,325 | 1,295 | 1,315 | 1,315 | -55 (-4.01%) | 46,400 |
27 Mar 2012 | JPY | 1,340 | 1,370 | 1,340 | 1,370 | 1,370 | +40 (+3.01%) | 70,600 |
26 Mar 2012 | JPY | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | -5 (-0.37%) | 30,200 |
23 Mar 2012 | JPY | 1,340 | 1,340 | 1,325 | 1,335 | 1,335 | -5 (-0.37%) | 34,400 |
22 Mar 2012 | JPY | 1,345 | 1,350 | 1,335 | 1,340 | 1,340 | +5 (+0.37%) | 16,600 |
21 Mar 2012 | JPY | 1,350 | 1,350 | 1,335 | 1,335 | 1,335 | -15 (-1.11%) | 27,200 |