Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2012 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +15 (+1.12%) | 11,600 |
16 Mar 2012 | JPY | 1,340 | 1,350 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 11,200 |
15 Mar 2012 | JPY | 1,325 | 1,340 | 1,325 | 1,335 | 1,335 | +10 (+0.75%) | 9,400 |
14 Mar 2012 | JPY | 1,335 | 1,340 | 1,325 | 1,325 | 1,325 | +5 (+0.38%) | 11,400 |
13 Mar 2012 | JPY | 1,325 | 1,335 | 1,320 | 1,320 | 1,320 | -5 (-0.38%) | 14,800 |
12 Mar 2012 | JPY | 1,320 | 1,330 | 1,320 | 1,325 | 1,325 | +5 (+0.38%) | 9,400 |
9 Mar 2012 | JPY | 1,305 | 1,325 | 1,305 | 1,320 | 1,320 | +15 (+1.15%) | 37,200 |
8 Mar 2012 | JPY | 1,300 | 1,310 | 1,300 | 1,305 | 1,305 | +5 (+0.38%) | 8,200 |
7 Mar 2012 | JPY | 1,290 | 1,300 | 1,285 | 1,300 | 1,300 | +10 (+0.78%) | 13,800 |
6 Mar 2012 | JPY | 1,295 | 1,305 | 1,290 | 1,290 | 1,290 | -5 (-0.39%) | 8,400 |
5 Mar 2012 | JPY | 1,290 | 1,300 | 1,290 | 1,295 | 1,295 | 0.0 (0.0%) | 8,200 |
2 Mar 2012 | JPY | 1,290 | 1,300 | 1,290 | 1,295 | 1,295 | +5 (+0.39%) | 10,800 |
1 Mar 2012 | JPY | 1,300 | 1,305 | 1,290 | 1,290 | 1,290 | -5 (-0.39%) | 7,000 |
29 Feb 2012 | JPY | 1,305 | 1,315 | 1,295 | 1,295 | 1,295 | -5 (-0.38%) | 15,800 |
28 Feb 2012 | JPY | 1,295 | 1,305 | 1,290 | 1,300 | 1,300 | +5 (+0.39%) | 14,800 |
27 Feb 2012 | JPY | 1,295 | 1,300 | 1,285 | 1,295 | 1,295 | 0.0 (0.0%) | 12,600 |
24 Feb 2012 | JPY | 1,300 | 1,305 | 1,290 | 1,295 | 1,295 | 0.0 (0.0%) | 25,200 |
23 Feb 2012 | JPY | 1,275 | 1,295 | 1,275 | 1,295 | 1,295 | +25 (+1.97%) | 18,800 |
22 Feb 2012 | JPY | 1,250 | 1,275 | 1,250 | 1,270 | 1,270 | +25 (+2.01%) | 16,400 |
21 Feb 2012 | JPY | 1,240 | 1,255 | 1,240 | 1,245 | 1,245 | +5 (+0.40%) | 11,600 |
20 Feb 2012 | JPY | 1,245 | 1,250 | 1,240 | 1,240 | 1,240 | -5 (-0.40%) | 16,200 |
17 Feb 2012 | JPY | 1,250 | 1,250 | 1,240 | 1,245 | 1,245 | 0.0 (0.0%) | 18,200 |
16 Feb 2012 | JPY | 1,235 | 1,245 | 1,235 | 1,245 | 1,245 | 0.0 (0.0%) | 10,800 |
15 Feb 2012 | JPY | 1,235 | 1,245 | 1,230 | 1,245 | 1,245 | +10 (+0.81%) | 23,000 |
14 Feb 2012 | JPY | 1,235 | 1,240 | 1,230 | 1,235 | 1,235 | 0.0 (0.0%) | 6,400 |
13 Feb 2012 | JPY | 1,225 | 1,235 | 1,225 | 1,235 | 1,235 | +5 (+0.41%) | 6,800 |
10 Feb 2012 | JPY | 1,235 | 1,240 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 8,400 |
9 Feb 2012 | JPY | 1,245 | 1,245 | 1,235 | 1,240 | 1,240 | -5 (-0.40%) | 5,200 |
8 Feb 2012 | JPY | 1,230 | 1,245 | 1,230 | 1,245 | 1,245 | +15 (+1.22%) | 9,000 |
7 Feb 2012 | JPY | 1,225 | 1,240 | 1,225 | 1,230 | 1,230 | +10 (+0.82%) | 7,800 |