Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2012 | JPY | 1,235 | 1,245 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 13,800 |
3 Feb 2012 | JPY | 1,230 | 1,235 | 1,220 | 1,220 | 1,220 | -15 (-1.21%) | 7,800 |
2 Feb 2012 | JPY | 1,235 | 1,240 | 1,220 | 1,235 | 1,235 | +10 (+0.82%) | 9,000 |
1 Feb 2012 | JPY | 1,220 | 1,230 | 1,220 | 1,225 | 1,225 | +10 (+0.82%) | 7,800 |
31 Jan 2012 | JPY | 1,235 | 1,240 | 1,210 | 1,215 | 1,215 | -15 (-1.22%) | 17,600 |
30 Jan 2012 | JPY | 1,240 | 1,245 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 8,800 |
27 Jan 2012 | JPY | 1,230 | 1,245 | 1,230 | 1,240 | 1,240 | -5 (-0.40%) | 5,000 |
26 Jan 2012 | JPY | 1,245 | 1,250 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 2,600 |
25 Jan 2012 | JPY | 1,245 | 1,245 | 1,235 | 1,245 | 1,245 | +5 (+0.40%) | 14,000 |
24 Jan 2012 | JPY | 1,240 | 1,240 | 1,230 | 1,240 | 1,240 | +5 (+0.40%) | 6,800 |
23 Jan 2012 | JPY | 1,230 | 1,240 | 1,230 | 1,235 | 1,235 | -5 (-0.40%) | 6,800 |
20 Jan 2012 | JPY | 1,240 | 1,245 | 1,220 | 1,240 | 1,240 | 0.0 (0.0%) | 18,800 |
19 Jan 2012 | JPY | 1,225 | 1,240 | 1,225 | 1,240 | 1,240 | +15 (+1.22%) | 8,800 |
18 Jan 2012 | JPY | 1,225 | 1,230 | 1,215 | 1,225 | 1,225 | +10 (+0.82%) | 8,200 |
17 Jan 2012 | JPY | 1,225 | 1,225 | 1,210 | 1,215 | 1,215 | +5 (+0.41%) | 5,600 |
16 Jan 2012 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 2,400 |
13 Jan 2012 | JPY | 1,195 | 1,210 | 1,195 | 1,210 | 1,210 | +20 (+1.68%) | 4,400 |
12 Jan 2012 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | -25 (-2.06%) | 7,200 |
11 Jan 2012 | JPY | 1,200 | 1,215 | 1,200 | 1,215 | 1,215 | +5 (+0.41%) | 3,800 |
10 Jan 2012 | JPY | 1,230 | 1,240 | 1,210 | 1,210 | 1,210 | -5 (-0.41%) | 8,400 |
6 Jan 2012 | JPY | 1,225 | 1,225 | 1,210 | 1,215 | 1,215 | -15 (-1.22%) | 2,400 |
5 Jan 2012 | JPY | 1,210 | 1,235 | 1,170 | 1,230 | 1,230 | +20 (+1.65%) | 16,400 |
4 Jan 2012 | JPY | 1,180 | 1,210 | 1,180 | 1,210 | 1,210 | +25 (+2.11%) | 8,200 |
30 Dec 2011 | JPY | 1,175 | 1,185 | 1,175 | 1,185 | 1,185 | +15 (+1.28%) | 3,200 |
29 Dec 2011 | JPY | 1,170 | 1,180 | 1,165 | 1,170 | 1,170 | 0.0 (0.0%) | 2,200 |
28 Dec 2011 | JPY | 1,175 | 1,185 | 1,170 | 1,170 | 1,170 | -15 (-1.27%) | 3,800 |
27 Dec 2011 | JPY | 1,185 | 1,185 | 1,175 | 1,185 | 1,185 | -5 (-0.42%) | 3,800 |
26 Dec 2011 | JPY | 1,200 | 1,200 | 1,185 | 1,190 | 1,190 | -5 (-0.42%) | 3,200 |
22 Dec 2011 | JPY | 1,195 | 1,200 | 1,185 | 1,195 | 1,195 | +10 (+0.84%) | 14,400 |
21 Dec 2011 | JPY | 1,185 | 1,185 | 1,175 | 1,185 | 1,185 | 0.0 (0.0%) | 7,200 |